• LAST PRICE
    828.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0024%)
  • Bid / Lots
    828.3600/ 4
  • Ask / Lots
    829.2900/ 1
  • Open / Previous Close
    833.6700 / 829.0000
  • Day Range
    Low 825.0550
    High 833.6700
  • 52 Week Range
    Low 596.1800
    High 851.8760
  • Volume
    392,183
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$455.80In the Money
$462.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$445.80In the Money
$452.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BLKIn the Money
$435.90In the Money
$441.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$425.80In the Money
$432.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$416.10In the Money
$421.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BLKIn the Money
$405.80In the Money
$412.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$396.20In the Money
$402.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$385.80In the Money
$393.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$376.10In the Money
$382.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$365.80In the Money
$372.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$356.10In the Money
$362.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$345.90In the Money
$353.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$335.90In the Money
$343.00In the Money
$284.90In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$325.90In the Money
$333.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$306.40In the Money
$313.00In the Money
$255.10In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$285.90In the Money
$292.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$275.80In the Money
$283.00In the Money
$236.42In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$265.90In the Money
$272.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$255.90In the Money
$262.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$245.90In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$235.80In the Money
$242.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$225.80In the Money
$232.50In the Money
$247.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BLKIn the Money
$216.60In the Money
$222.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$205.80In the Money
$212.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$195.90In the Money
$202.20In the Money
$172.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BLKIn the Money
$185.90In the Money
$192.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$175.90In the Money
$182.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BLKIn the Money
$165.80In the Money
$173.00In the Money
$168.55In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
BLKIn the Money
$156.00In the Money
$162.10In the Money
$161.44In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$146.10In the Money
$153.00In the Money
$129.73In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
BLKIn the Money
$141.10In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$136.30In the Money
$142.20In the Money
$139.16In the Money
$62.84In the Money
10In the Money
10In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BLKIn the Money
$130.80In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$125.80In the Money
$133.00In the Money
$88.73In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
BLKIn the Money
$121.00In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$115.80In the Money
$121.90In the Money
$69.39In the Money
$0.00In the Money
---In the Money
21In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
2Out of the Money
104Out of the Money
BLKIn the Money
$111.00In the Money
$116.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$106.00In the Money
$111.60In the Money
$50.10In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
1Out of the Money
67Out of the Money
BLKIn the Money
$101.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$95.80In the Money
$102.20In the Money
$103.33In the Money
$0.00In the Money
---In the Money
28In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
BLKIn the Money
$90.90In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$86.00In the Money
$92.00In the Money
$103.00In the Money
$0.00In the Money
---In the Money
43In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
194Out of the Money
BLKIn the Money
$80.80In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$75.90In the Money
$82.10In the Money
$90.00In the Money
$0.00In the Money
---In the Money
84In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
192Out of the Money
BLKIn the Money
$70.80In the Money
$76.90In the Money
$71.88In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
BLKIn the Money
$65.80In the Money
$71.90In the Money
$81.30In the Money
$0.00In the Money
---In the Money
27In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
324Out of the Money
BLKIn the Money
$63.30In the Money
$69.60In the Money
$62.00In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BLKIn the Money
$61.00In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BLKIn the Money
$58.70In the Money
$64.20In the Money
$32.80In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
48Out of the Money
BLKIn the Money
$56.00In the Money
$61.60In the Money
$56.60In the Money
$-19.10In the Money
1In the Money
83In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
BLKIn the Money
$53.30In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$50.80In the Money
$57.00In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
BLKIn the Money
$48.60In the Money
$54.20In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BLKIn the Money
$46.20In the Money
$51.90In the Money
$53.87In the Money
$0.00In the Money
---In the Money
101In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
401Out of the Money
555Out of the Money
BLKIn the Money
$43.50In the Money
$48.50In the Money
$42.00In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$41.00In the Money
$46.50In the Money
$48.71In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
4Out of the Money
35Out of the Money
BLKIn the Money
$38.50In the Money
$44.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
14In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BLKIn the Money
$36.10In the Money
$42.00In the Money
$38.00In the Money
$-11.37In the Money
1In the Money
132In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
2Out of the Money
241Out of the Money
BLKIn the Money
$33.50In the Money
$39.60In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BLKIn the Money
$30.90In the Money
$37.50In the Money
$39.10In the Money
$0.00In the Money
---In the Money
26In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
BLKIn the Money
$28.60In the Money
$34.90In the Money
$30.31In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
59Out of the Money
BLKIn the Money
$26.00In the Money
$32.40In the Money
$28.80In the Money
$-4.77In the Money
12In the Money
183In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
249Out of the Money
BLKIn the Money
$23.50In the Money
$30.00In the Money
$36.00In the Money
$0.00In the Money
---In the Money
17In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1Out of the Money
31Out of the Money
BLKIn the Money
$21.70In the Money
$27.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
62In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
3Out of the Money
77Out of the Money
BLKIn the Money
$16.60In the Money
$21.00In the Money
$16.93In the Money
$-4.22In the Money
4In the Money
104In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
26Out of the Money
148Out of the Money
BLKIn the Money
$10.70In the Money
$17.40In the Money
$14.32In the Money
$-3.18In the Money
4In the Money
34In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.15Out of the Money
8Out of the Money
57Out of the Money
BLKIn the Money
$6.00In the Money
$11.40In the Money
$9.26In the Money
$-2.50In the Money
14In the Money
118In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.48Out of the Money
48Out of the Money
145Out of the Money
BLKUnderlying issue's last price
$2.70Underlying issue's last price
$6.10Underlying issue's last price
$4.50Underlying issue's last price
$-12.00Underlying issue's last price
16Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$825.00Underlying issue's last price
BLKUnderlying issue's last price
$0.05Underlying issue's last price
$0.45Underlying issue's last price
$0.15Underlying issue's last price
$-1.60Underlying issue's last price
28Underlying issue's last price
84Underlying issue's last price
BLKNear the Money
$0.25Near the Money
$0.90Near the Money
$0.96Near the Money
$-2.74Near the Money
57Near the Money
642Near the Money
BLKIn the Money
$0.95In the Money
$2.65In the Money
$1.80In the Money
$-1.51In the Money
47In the Money
161In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-3.30Out of the Money
84Out of the Money
382Out of the Money
BLKIn the Money
$4.10In the Money
$9.30In the Money
$6.28In the Money
$-0.27In the Money
4In the Money
38In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
30Out of the Money
219Out of the Money
BLKIn the Money
$9.00In the Money
$14.10In the Money
$11.00In the Money
$1.70In the Money
3In the Money
33In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
10Out of the Money
138Out of the Money
BLKIn the Money
$12.80In the Money
$18.60In the Money
$15.86In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
5Out of the Money
470Out of the Money
BLKIn the Money
$18.60In the Money
$23.80In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
BLKIn the Money
$22.80In the Money
$29.10In the Money
$13.22In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
402Out of the Money
770Out of the Money
BLKIn the Money
$28.00In the Money
$34.20In the Money
$90.28In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
140Out of the Money
BLKIn the Money
$33.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
3Out of the Money
178Out of the Money
BLKIn the Money
$38.10In the Money
$44.20In the Money
$100.31In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
BLKIn the Money
$43.10In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
119Out of the Money
BLKIn the Money
$48.10In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$53.10In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
1Out of the Money
48Out of the Money
BLKIn the Money
$58.10In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$63.10In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
BLKIn the Money
$68.10In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BLKIn the Money
$72.80In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BLKIn the Money
$78.00In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$83.10In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
1Out of the Money
99Out of the Money
BLKIn the Money
$88.20In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$93.10In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BLKIn the Money
$98.10In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$103.00In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BLKIn the Money
$108.00In the Money
$114.20In the Money
$167.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$113.10In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$118.10In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$127.00In the Money
$134.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$137.90In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BLKIn the Money
$147.00In the Money
$154.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BLKIn the Money
$167.00In the Money
$174.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BLKIn the Money
$187.00In the Money
$194.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$207.10In the Money
$214.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$227.00In the Money
$234.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$247.00In the Money
$254.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BLKIn the Money
$267.00In the Money
$274.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$287.00In the Money
$294.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$307.60In the Money
$314.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$327.00In the Money
$334.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$347.00In the Money
$354.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BLKIn the Money
$367.00In the Money
$374.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
BLKIn the Money
$387.00In the Money
$394.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BLKIn the Money
$407.00In the Money
$414.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money