Stocks Options

LAST PRICE
945.2100
TODAY'S CHANGE (%)
Trending Up0.1900 (0.0201%)

Bid / Lots
940.0200/ 1
Ask / Lots
960.0000/ 1
Open / Previous Close
945.4700 / 945.0200
Day Range
Low 942.1000
High 950.3500
52 Week Range
Low 596.1800
High 952.7500
Volume
472,505
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$565.10In the Money	$572.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BLKIn the Money	$555.20In the Money	$563.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLKIn the Money	$545.30In the Money	$553.10In the Money	$400.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
BLKIn the Money	$535.40In the Money	$543.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BLKIn the Money	$525.50In the Money	$533.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BLKIn the Money	$515.60In the Money	$523.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BLKIn the Money	$506.00In the Money	$513.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BLKIn the Money	$496.00In the Money	$503.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BLKIn the Money	$486.00In the Money	$493.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BLKIn the Money	$476.00In the Money	$483.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BLKIn the Money	$466.10In the Money	$473.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BLKIn the Money	$456.20In the Money	$463.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BLKIn the Money	$446.30In the Money	$453.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	BLKOut of the Money	---Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BLKIn the Money	$426.60In the Money	$434.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	BLKOut of the Money	---Out of the Money	$1.15Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BLKIn the Money	$406.80In the Money	$415.00In the Money	$297.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	BLKOut of the Money	---Out of the Money	$4.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BLKIn the Money	$387.00In the Money	$394.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	BLKOut of the Money	---Out of the Money	$4.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BLKIn the Money	$367.20In the Money	$374.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	BLKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BLKIn the Money	$347.50In the Money	$355.00In the Money	$201.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	BLKOut of the Money	---Out of the Money	$0.95Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BLKIn the Money	$337.70In the Money	$345.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	BLKOut of the Money	---Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BLKIn the Money	$327.00In the Money	$335.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	BLKOut of the Money	---Out of the Money	$4.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BLKIn the Money	$318.00In the Money	$325.40In the Money	$158.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	BLKOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	1Out of the Money	28Out of the Money
BLKIn the Money	$308.00In the Money	$315.60In the Money	$236.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	BLKOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.77Out of the Money	$-1.23Out of the Money	1Out of the Money	19Out of the Money
BLKIn the Money	$298.20In the Money	$305.90In the Money	$232.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	BLKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BLKIn the Money	$288.50In the Money	$295.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	BLKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BLKIn the Money	$278.50In the Money	$286.00In the Money	$141.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	BLKOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BLKIn the Money	$269.00In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	BLKOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BLKIn the Money	$259.00In the Money	$266.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	BLKOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLKIn the Money	$249.10In the Money	$256.80In the Money	$162.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	BLKOut of the Money	$0.45Out of the Money	$1.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BLKIn the Money	$239.50In the Money	$246.80In the Money	$168.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	BLKOut of the Money	$0.60Out of the Money	$2.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BLKIn the Money	$229.90In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	BLKOut of the Money	$0.75Out of the Money	$2.20Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BLKIn the Money	$220.30In the Money	$227.60In the Money	$162.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$730.00	BLKOut of the Money	$0.95Out of the Money	$2.40Out of the Money	$7.64Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BLKIn the Money	$210.30In the Money	$217.90In the Money	$214.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$740.00	BLKOut of the Money	$1.20Out of the Money	$2.65Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BLKIn the Money	$200.90In the Money	$208.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$750.00	BLKOut of the Money	$1.50Out of the Money	$2.95Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BLKIn the Money	$191.00In the Money	$198.70In the Money	$130.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$760.00	BLKOut of the Money	$1.90Out of the Money	$3.40Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BLKIn the Money	$181.60In the Money	$189.00In the Money	$129.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$770.00	BLKOut of the Money	$2.35Out of the Money	$3.70Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BLKIn the Money	$172.80In the Money	$178.80In the Money	$114.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$780.00	BLKOut of the Money	$2.75Out of the Money	$4.20Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BLKIn the Money	$162.70In the Money	$169.40In the Money	$148.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$790.00	BLKOut of the Money	$3.50Out of the Money	$4.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
BLKIn the Money	$153.10In the Money	$159.70In the Money	$89.25In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$800.00	BLKOut of the Money	$4.10Out of the Money	$5.20Out of the Money	$5.18Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
BLKIn the Money	$144.00In the Money	$150.80In the Money	$139.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$810.00	BLKOut of the Money	$4.90Out of the Money	$6.20Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BLKIn the Money	$135.60In the Money	$141.80In the Money	$132.54In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$820.00	BLKOut of the Money	$5.90Out of the Money	$6.90Out of the Money	$6.40Out of the Money	$-0.09Out of the Money	1Out of the Money	68Out of the Money
BLKIn the Money	$126.50In the Money	$132.60In the Money	$127.43In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$830.00	BLKOut of the Money	$6.80Out of the Money	$8.20Out of the Money	$7.16Out of the Money	$-0.85Out of the Money	1Out of the Money	122Out of the Money
BLKIn the Money	$117.20In the Money	$123.90In the Money	$89.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$840.00	BLKOut of the Money	$8.40Out of the Money	$9.70Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
BLKIn the Money	$108.70In the Money	$115.20In the Money	$116.00In the Money	$10.70In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$850.00	BLKOut of the Money	$9.40Out of the Money	$10.70Out of the Money	$9.77Out of the Money	$0.24Out of the Money	2Out of the Money	147Out of the Money
BLKIn the Money	$100.20In the Money	$106.90In the Money	$73.45In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$860.00	BLKOut of the Money	$10.90Out of the Money	$12.30Out of the Money	$11.30Out of the Money	$-0.97Out of the Money	4Out of the Money	73Out of the Money
BLKIn the Money	$92.70In the Money	$98.80In the Money	$49.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$870.00	BLKOut of the Money	$12.70Out of the Money	$14.30Out of the Money	$13.20Out of the Money	$-1.33Out of the Money	6Out of the Money	83Out of the Money
BLKIn the Money	$84.20In the Money	$90.90In the Money	$89.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$880.00	BLKOut of the Money	$14.80Out of the Money	$16.50Out of the Money	$17.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BLKIn the Money	$76.50In the Money	$83.00In the Money	$80.88In the Money	$7.48In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$890.00	BLKOut of the Money	$16.90Out of the Money	$18.80Out of the Money	$19.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BLKIn the Money	$68.90In the Money	$75.20In the Money	$67.02In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$900.00	BLKOut of the Money	$19.50Out of the Money	$21.70Out of the Money	$20.13Out of the Money	$-0.44Out of the Money	1Out of the Money	65Out of the Money
BLKIn the Money	$62.20In the Money	$68.40In the Money	$66.60In the Money	$6.50In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$910.00	BLKOut of the Money	$23.10Out of the Money	$24.70Out of the Money	$23.50Out of the Money	$-1.70Out of the Money	1Out of the Money	10Out of the Money
BLKIn the Money	$55.80In the Money	$61.70In the Money	$48.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$920.00	BLKOut of the Money	$26.40Out of the Money	$27.90Out of the Money	$32.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BLKIn the Money	$49.20In the Money	$54.30In the Money	$48.33In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$930.00	BLKOut of the Money	$30.10Out of the Money	$31.50Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BLKUnderlying issue's last price	$44.70Underlying issue's last price	$46.70Underlying issue's last price	$47.40Underlying issue's last price	$-0.60Underlying issue's last price	1Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	BLKUnderlying issue's last price	$34.30Underlying issue's last price	$35.30Underlying issue's last price	$37.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
BLKOut of the Money	$39.40Out of the Money	$40.90Out of the Money	$41.50Out of the Money	$1.09Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$950.00	BLKIn the Money	$38.60In the Money	$39.80In the Money	$38.80In the Money	$-0.21In the Money	1In the Money	3In the Money
BLKOut of the Money	$34.60Out of the Money	$35.70Out of the Money	$35.60Out of the Money	$-0.90Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$960.00	BLKIn the Money	$43.60In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$29.80Out of the Money	$31.10Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$970.00	BLKIn the Money	$48.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$25.20Out of the Money	$27.30Out of the Money	$22.33Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$980.00	BLKIn the Money	$51.30In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$21.40Out of the Money	$23.50Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$990.00	BLKIn the Money	$58.00In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$18.00Out of the Money	$20.20Out of the Money	$19.46Out of the Money	$1.46Out of the Money	3Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,000.00	BLKIn the Money	$64.50In the Money	$71.00In the Money	$230.60In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$12.60Out of the Money	$14.40Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,020.00	BLKIn the Money	$79.30In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$8.40Out of the Money	$10.10Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,040.00	BLKIn the Money	$95.50In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$5.30Out of the Money	$7.00Out of the Money	$6.40Out of the Money	$1.90Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	BLKIn the Money	$113.20In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$3.70Out of the Money	$5.00Out of the Money	$4.10Out of the Money	$2.45Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,080.00	BLKIn the Money	$131.30In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$2.30Out of the Money	$3.50Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,100.00	BLKIn the Money	$150.90In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$1.65Out of the Money	$2.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,120.00	BLKIn the Money	$170.50In the Money	$178.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.75Out of the Money	$2.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,140.00	BLKIn the Money	$190.70In the Money	$198.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.40Out of the Money	$1.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	BLKIn the Money	$211.00In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,180.00	BLKIn the Money	$230.70In the Money	$238.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,200.00	BLKIn the Money	$250.70In the Money	$258.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,220.00	BLKIn the Money	$270.80In the Money	$278.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,240.00	BLKIn the Money	$290.70In the Money	$298.10In the Money	$480.60In the Money	$0.00In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)