• LAST PRICE
    1,023.6500
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (0.0831%)
  • Bid / Lots
    1,022.9400/ 8
  • Ask / Lots
    1,024.3600/ 8
  • Open / Previous Close
    1,026.5500 / 1,022.8000
  • Day Range
    Low 1,012.8700
    High 1,033.6500
  • 52 Week Range
    Low 742.2232
    High 1,068.3400
  • Volume
    355,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$639.30In the Money
$647.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
BLKIn the Money
$629.30In the Money
$637.00In the Money
$626.32In the Money
$-5.95In the Money
2In the Money
2In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$619.30In the Money
$627.00In the Money
$400.00In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
BLKIn the Money
$609.30In the Money
$617.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BLKIn the Money
$599.30In the Money
$607.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BLKIn the Money
$589.30In the Money
$597.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$579.30In the Money
$587.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
BLKIn the Money
$569.30In the Money
$577.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BLKIn the Money
$559.30In the Money
$566.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BLKIn the Money
$549.30In the Money
$557.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$539.30In the Money
$547.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$529.30In the Money
$537.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BLKIn the Money
$519.40In the Money
$527.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$499.40In the Money
$507.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BLKIn the Money
$479.40In the Money
$487.60In the Money
$297.30In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$459.40In the Money
$467.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$439.40In the Money
$447.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$419.40In the Money
$427.00In the Money
$201.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BLKIn the Money
$409.40In the Money
$417.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$399.40In the Money
$407.60In the Money
$423.00In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BLKIn the Money
$389.40In the Money
$397.60In the Money
$158.30In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BLKIn the Money
$379.40In the Money
$387.60In the Money
$404.98In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$369.40In the Money
$377.60In the Money
$232.80In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$359.40In the Money
$367.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$349.40In the Money
$357.00In the Money
$141.68In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BLKIn the Money
$339.40In the Money
$347.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$329.40In the Money
$337.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$319.40In the Money
$327.00In the Money
$162.50In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BLKIn the Money
$309.40In the Money
$317.00In the Money
$168.40In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BLKIn the Money
$299.40In the Money
$306.90In the Money
$322.93In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
BLKIn the Money
$289.40In the Money
$297.00In the Money
$162.80In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$7.64Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLKIn the Money
$279.40In the Money
$287.00In the Money
$314.10In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BLKIn the Money
$269.40In the Money
$277.00In the Money
$126.00In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$-0.55Out of the Money
10Out of the Money
39Out of the Money
BLKIn the Money
$259.50In the Money
$267.00In the Money
$230.00In the Money
$0.00In the Money
---In the Money
13In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BLKIn the Money
$249.40In the Money
$257.00In the Money
$129.00In the Money
$0.00In the Money
---In the Money
66In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
BLKIn the Money
$239.40In the Money
$247.00In the Money
$200.98In the Money
$0.00In the Money
---In the Money
31In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$-0.36Out of the Money
1Out of the Money
127Out of the Money
BLKIn the Money
$229.40In the Money
$236.90In the Money
$148.20In the Money
$0.00In the Money
---In the Money
53In the Money
BLKOut of the Money
---Out of the Money
$2.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
BLKIn the Money
$219.20In the Money
$227.00In the Money
$216.43In the Money
$-6.28In the Money
2In the Money
272In the Money
BLKOut of the Money
$0.15Out of the Money
$4.80Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
BLKIn the Money
$209.40In the Money
$217.00In the Money
$229.27In the Money
$0.00In the Money
---In the Money
35In the Money
BLKOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
BLKIn the Money
$199.40In the Money
$207.00In the Money
$223.90In the Money
$0.00In the Money
---In the Money
49In the Money
BLKOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
BLKIn the Money
$189.40In the Money
$197.00In the Money
$209.89In the Money
$0.00In the Money
---In the Money
36In the Money
BLKOut of the Money
---Out of the Money
$1.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
BLKIn the Money
$179.50In the Money
$187.00In the Money
$182.70In the Money
$0.00In the Money
---In the Money
63In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
BLKIn the Money
$169.20In the Money
$177.00In the Money
$158.47In the Money
$0.00In the Money
---In the Money
166In the Money
BLKOut of the Money
---Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
BLKIn the Money
$159.20In the Money
$167.00In the Money
$180.57In the Money
$0.00In the Money
---In the Money
182In the Money
BLKOut of the Money
---Out of the Money
$4.10Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
BLKIn the Money
$149.50In the Money
$157.00In the Money
$173.00In the Money
$0.00In the Money
---In the Money
65In the Money
BLKOut of the Money
$0.10Out of the Money
$3.00Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BLKIn the Money
$139.50In the Money
$147.00In the Money
$163.50In the Money
$0.00In the Money
---In the Money
100In the Money
BLKOut of the Money
---Out of the Money
$4.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
BLKIn the Money
$130.00In the Money
$136.90In the Money
$138.40In the Money
$-15.70In the Money
1In the Money
96In the Money
BLKOut of the Money
---Out of the Money
$4.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BLKIn the Money
$120.50In the Money
$127.00In the Money
$147.00In the Money
$0.00In the Money
---In the Money
1,030In the Money
BLKOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
BLKIn the Money
$110.70In the Money
$116.90In the Money
$132.00In the Money
$0.00In the Money
---In the Money
96In the Money
BLKOut of the Money
---Out of the Money
$3.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BLKIn the Money
$100.00In the Money
$107.00In the Money
$95.41In the Money
$-19.89In the Money
4In the Money
52In the Money
BLKOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$1.22Out of the Money
$-0.41Out of the Money
6Out of the Money
105Out of the Money
BLKIn the Money
$89.50In the Money
$96.30In the Money
$114.90In the Money
$0.00In the Money
---In the Money
63In the Money
BLKOut of the Money
$0.80Out of the Money
$1.75Out of the Money
$1.57Out of the Money
$0.57Out of the Money
5Out of the Money
135Out of the Money
BLKIn the Money
$80.30In the Money
$86.70In the Money
$95.80In the Money
$0.00In the Money
---In the Money
36In the Money
BLKOut of the Money
$1.00Out of the Money
$2.65Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
BLKIn the Money
$71.90In the Money
$76.40In the Money
$74.17In the Money
$-2.88In the Money
80In the Money
981In the Money
BLKOut of the Money
$1.60Out of the Money
$2.95Out of the Money
$2.70Out of the Money
$-0.33Out of the Money
4Out of the Money
590Out of the Money
BLKIn the Money
$65.80In the Money
$71.90In the Money
$70.17In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$1.95Out of the Money
$6.90Out of the Money
$2.65Out of the Money
$-1.10Out of the Money
1Out of the Money
12Out of the Money
BLKIn the Money
$62.40In the Money
$66.60In the Money
$64.32In the Money
$0.52In the Money
71In the Money
948In the Money
BLKOut of the Money
$2.25Out of the Money
$3.40Out of the Money
$2.63Out of the Money
$-1.27Out of the Money
1Out of the Money
148Out of the Money
BLKIn the Money
$56.10In the Money
$62.10In the Money
$61.22In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$2.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$52.20In the Money
$58.40In the Money
$61.91In the Money
$0.00In the Money
---In the Money
42In the Money
BLKOut of the Money
$3.20Out of the Money
$5.10Out of the Money
$3.75Out of the Money
$-1.20Out of the Money
2Out of the Money
355Out of the Money
BLKIn the Money
$47.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$3.90Out of the Money
$5.20Out of the Money
$5.60Out of the Money
$-0.30Out of the Money
3Out of the Money
1Out of the Money
BLKIn the Money
$43.90In the Money
$48.50In the Money
$48.90In the Money
$0.00In the Money
---In the Money
175In the Money
BLKOut of the Money
$4.70Out of the Money
$6.00Out of the Money
$5.22Out of the Money
$-0.03Out of the Money
7Out of the Money
88Out of the Money
BLKIn the Money
$40.30In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$5.60Out of the Money
$6.70Out of the Money
$8.38Out of the Money
$2.37Out of the Money
1Out of the Money
16Out of the Money
BLKIn the Money
$36.50In the Money
$40.80In the Money
$41.59In the Money
$0.00In the Money
---In the Money
135In the Money
BLKOut of the Money
$6.60Out of the Money
$8.10Out of the Money
$7.80Out of the Money
$0.30Out of the Money
2Out of the Money
91Out of the Money
BLKIn the Money
$33.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$8.00Out of the Money
$9.10Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$29.50In the Money
$32.80In the Money
$25.70In the Money
$-10.00In the Money
23In the Money
197In the Money
BLKOut of the Money
$9.40Out of the Money
$10.50Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
BLKIn the Money
$26.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$10.30Out of the Money
$12.50Out of the Money
$15.05Out of the Money
$2.88Out of the Money
1Out of the Money
21Out of the Money
BLKIn the Money
$22.80In the Money
$25.40In the Money
$20.25In the Money
$-8.25In the Money
3In the Money
35In the Money
BLKOut of the Money
$12.70Out of the Money
$14.40Out of the Money
$17.10Out of the Money
$4.22Out of the Money
5Out of the Money
40Out of the Money
BLKIn the Money
$19.80In the Money
$22.30In the Money
$18.14In the Money
$-20.26In the Money
12In the Money
4In the Money
BLKOut of the Money
$14.50Out of the Money
$16.30Out of the Money
$19.78Out of the Money
$1.98Out of the Money
2Out of the Money
6Out of the Money
BLKIn the Money
$17.80In the Money
$21.20In the Money
$15.52In the Money
$-4.48In the Money
15In the Money
62In the Money
BLKOut of the Money
$16.80Out of the Money
$19.00Out of the Money
$23.49Out of the Money
$3.38Out of the Money
2Out of the Money
31Out of the Money
BLKUnderlying issue's last price
$16.00Underlying issue's last price
$19.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$1,022.50Underlying issue's last price
BLKUnderlying issue's last price
$18.20Underlying issue's last price
$20.30Underlying issue's last price
$24.48Underlying issue's last price
$1.48Underlying issue's last price
2Underlying issue's last price
3Underlying issue's last price
BLKNear the Money
$14.90Near the Money
$17.90Near the Money
$13.79Near the Money
$-4.66Near the Money
1Near the Money
4Near the Money
BLKIn the Money
$19.20In the Money
$22.00In the Money
$27.90In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$13.70Out of the Money
$16.80Out of the Money
$16.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$20.70In the Money
$25.00In the Money
$21.40In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$12.70Out of the Money
$16.00Out of the Money
$13.40Out of the Money
$-6.60Out of the Money
3Out of the Money
54Out of the Money
BLKIn the Money
$22.10In the Money
$24.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
24In the Money
BLKOut of the Money
$12.20Out of the Money
$15.20Out of the Money
$10.95Out of the Money
$-11.35Out of the Money
1Out of the Money
3Out of the Money
BLKIn the Money
$23.40In the Money
$26.30In the Money
$21.20In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$10.70Out of the Money
$13.40Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLKIn the Money
$24.60In the Money
$27.80In the Money
$24.20In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$10.40Out of the Money
$12.70Out of the Money
$10.23Out of the Money
$-4.25Out of the Money
2Out of the Money
3Out of the Money
BLKIn the Money
$26.30In the Money
$30.40In the Money
$22.10In the Money
$0.00In the Money
---In the Money
11In the Money
BLKOut of the Money
$9.50Out of the Money
$10.90Out of the Money
$10.00Out of the Money
$-2.80Out of the Money
5Out of the Money
118Out of the Money
BLKIn the Money
$27.90In the Money
$31.30In the Money
$33.55In the Money
$2.25In the Money
2In the Money
94In the Money
BLKOut of the Money
$7.90Out of the Money
$9.40Out of the Money
$7.00Out of the Money
$-2.12Out of the Money
2Out of the Money
16Out of the Money
BLKIn the Money
$31.20In the Money
$35.50In the Money
$25.10In the Money
$0.00In the Money
---In the Money
31In the Money
BLKOut of the Money
$6.40Out of the Money
$8.20Out of the Money
$6.39Out of the Money
$-2.17Out of the Money
29Out of the Money
123Out of the Money
BLKIn the Money
$34.10In the Money
$39.30In the Money
$38.42In the Money
$0.00In the Money
---In the Money
44In the Money
BLKOut of the Money
$5.20Out of the Money
$6.70Out of the Money
$5.07Out of the Money
$-12.18Out of the Money
1Out of the Money
2Out of the Money
BLKIn the Money
$38.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$4.40Out of the Money
$5.60Out of the Money
$4.27Out of the Money
$-1.73Out of the Money
1Out of the Money
73Out of the Money
BLKIn the Money
$42.50In the Money
$46.50In the Money
$40.66In the Money
$0.00In the Money
---In the Money
40In the Money
BLKOut of the Money
$3.40Out of the Money
$4.50Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLKIn the Money
$46.40In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$2.90Out of the Money
$4.20Out of the Money
$3.40Out of the Money
$-1.41Out of the Money
19Out of the Money
65Out of the Money
BLKIn the Money
$50.90In the Money
$56.60In the Money
$40.90In the Money
$0.00In the Money
---In the Money
8In the Money
BLKOut of the Money
$2.40Out of the Money
$3.70Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
BLKIn the Money
$54.60In the Money
$61.30In the Money
$50.50In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$2.00Out of the Money
$2.90Out of the Money
$2.02Out of the Money
$-0.71Out of the Money
64Out of the Money
823Out of the Money
BLKIn the Money
$59.80In the Money
$65.90In the Money
$50.00In the Money
$0.00In the Money
---In the Money
22In the Money
BLKOut of the Money
$1.60Out of the Money
$2.40Out of the Money
$1.80Out of the Money
$-6.04Out of the Money
1Out of the Money
1Out of the Money
BLKIn the Money
$63.70In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.25Out of the Money
$2.15Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BLKIn the Money
$68.90In the Money
$75.40In the Money
$45.97In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.95Out of the Money
$1.95Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$73.40In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.10Out of the Money
$1.65Out of the Money
$1.20Out of the Money
$-0.30Out of the Money
3Out of the Money
414Out of the Money
BLKIn the Money
$78.70In the Money
$85.00In the Money
$87.05In the Money
$4.90In the Money
4In the Money
34In the Money
BLKOut of the Money
$0.50Out of the Money
$2.00Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$83.20In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$5.10Out of the Money
$3.47Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BLKIn the Money
$88.50In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$5.79Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$93.30In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.20Out of the Money
$4.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BLKIn the Money
$98.10In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$4.20Out of the Money
$4.21Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$108.10In the Money
$115.60In the Money
$82.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$4.50Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BLKIn the Money
$118.00In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$4.40Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
BLKIn the Money
$128.40In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.25Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BLKIn the Money
$138.00In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
BLKIn the Money
$158.40In the Money
$164.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.77Out of the Money
$-0.28Out of the Money
3Out of the Money
33Out of the Money
BLKIn the Money
$178.00In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.25Out of the Money
$2.00Out of the Money
$0.61Out of the Money
$-0.04Out of the Money
26Out of the Money
35Out of the Money
BLKIn the Money
$198.30In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$3.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
BLKIn the Money
$218.10In the Money
$224.80In the Money
$480.60In the Money
$0.00In the Money
---In the Money
---In the Money