• LAST PRICE
    843.2400
  • TODAY'S CHANGE (%)
    Trending Up12.5400 (1.5096%)
  • Bid / Lots
    840.5000/ 1
  • Ask / Lots
    849.3700/ 2
  • Open / Previous Close
    836.5500 / 830.7000
  • Day Range
    Low 835.0400
    High 845.5000
  • 52 Week Range
    Low 596.1800
    High 851.8760
  • Volume
    573,228
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$419.70In the Money
$427.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$409.70In the Money
$417.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$399.70In the Money
$408.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$389.70In the Money
$398.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$379.70In the Money
$388.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$369.80In the Money
$378.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$359.80In the Money
$367.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$349.80In the Money
$358.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$339.80In the Money
$347.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$329.80In the Money
$337.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$319.80In the Money
$327.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$309.80In the Money
$318.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$299.80In the Money
$308.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$289.80In the Money
$297.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$279.80In the Money
$288.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$269.90In the Money
$278.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$259.90In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$249.90In the Money
$257.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$239.90In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$229.90In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$219.90In the Money
$227.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$209.90In the Money
$217.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$199.90In the Money
$207.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$189.90In the Money
$197.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLKIn the Money
$180.30In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$170.00In the Money
$177.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
13Out of the Money
BLKIn the Money
$160.00In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.96Out of the Money
2Out of the Money
4Out of the Money
BLKIn the Money
$151.10In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$-1.48Out of the Money
18Out of the Money
1Out of the Money
BLKIn the Money
$146.30In the Money
$152.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$141.10In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
10Out of the Money
216Out of the Money
BLKIn the Money
$136.20In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$131.10In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-1.42Out of the Money
6Out of the Money
3Out of the Money
BLKIn the Money
$126.10In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
BLKIn the Money
$121.20In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$116.20In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$111.20In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$106.20In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$101.20In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
1Out of the Money
12Out of the Money
BLKIn the Money
$96.20In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-3.43Out of the Money
3Out of the Money
1Out of the Money
BLKIn the Money
$91.20In the Money
$97.70In the Money
$95.06In the Money
$3.45In the Money
1In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
4Out of the Money
16Out of the Money
BLKIn the Money
$86.20In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$81.40In the Money
$88.00In the Money
$35.80In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
BLKIn the Money
$76.40In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$6.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$74.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$71.30In the Money
$78.00In the Money
$30.40In the Money
$0.00In the Money
---In the Money
9In the Money
BLKOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BLKIn the Money
$69.00In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$66.40In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$64.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$61.30In the Money
$68.20In the Money
$63.83In the Money
$10.61In the Money
1In the Money
3In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$59.00In the Money
$66.00In the Money
$55.08In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$56.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$54.10In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$51.30In the Money
$58.80In the Money
$61.00In the Money
$0.00In the Money
---In the Money
14In the Money
BLKOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
16Out of the Money
BLKIn the Money
$49.00In the Money
$55.70In the Money
$55.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$46.40In the Money
$53.20In the Money
$45.47In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$3.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$44.10In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$41.40In the Money
$48.10In the Money
$49.50In the Money
$0.00In the Money
---In the Money
30In the Money
BLKOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.80Out of the Money
16Out of the Money
43Out of the Money
BLKIn the Money
$39.00In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$36.50In the Money
$43.30In the Money
$29.47In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.37Out of the Money
$-1.10Out of the Money
7Out of the Money
12Out of the Money
BLKIn the Money
$34.10In the Money
$40.80In the Money
$30.10In the Money
$2.60In the Money
1In the Money
3In the Money
BLKOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$-1.37Out of the Money
2Out of the Money
3Out of the Money
BLKIn the Money
$31.50In the Money
$38.70In the Money
$23.39In the Money
$0.00In the Money
---In the Money
15In the Money
BLKOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.36Out of the Money
$-1.76Out of the Money
24Out of the Money
26Out of the Money
BLKIn the Money
$29.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.46Out of the Money
$-2.14Out of the Money
1Out of the Money
4Out of the Money
BLKIn the Money
$26.80In the Money
$33.40In the Money
$18.97In the Money
$0.00In the Money
---In the Money
6In the Money
BLKOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$-2.54Out of the Money
11Out of the Money
14Out of the Money
BLKIn the Money
$24.30In the Money
$31.20In the Money
$15.20In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.83Out of the Money
$-2.97Out of the Money
9Out of the Money
9Out of the Money
BLKIn the Money
$22.80In the Money
$28.90In the Money
$19.80In the Money
$4.50In the Money
1In the Money
23In the Money
BLKOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.12Out of the Money
$-3.23Out of the Money
11Out of the Money
111Out of the Money
BLKIn the Money
$19.60In the Money
$23.80In the Money
$22.50In the Money
$11.20In the Money
3In the Money
17In the Money
BLKOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.80Out of the Money
$-4.70Out of the Money
6Out of the Money
26Out of the Money
BLKIn the Money
$15.50In the Money
$18.30In the Money
$15.50In the Money
$6.00In the Money
8In the Money
32In the Money
BLKOut of the Money
$1.60Out of the Money
$2.45Out of the Money
$2.15Out of the Money
$-5.95Out of the Money
29Out of the Money
29Out of the Money
BLKIn the Money
$12.20In the Money
$14.10In the Money
$11.37In the Money
$4.77In the Money
25In the Money
42In the Money
BLKOut of the Money
$3.10Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$-7.40Out of the Money
17Out of the Money
24Out of the Money
BLKUnderlying issue's last price
$9.00Underlying issue's last price
$10.00Underlying issue's last price
$9.97Underlying issue's last price
$5.37Underlying issue's last price
53Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$840.00Underlying issue's last price
BLKUnderlying issue's last price
$4.60Underlying issue's last price
$5.50Underlying issue's last price
$5.40Underlying issue's last price
$-9.00Underlying issue's last price
5Underlying issue's last price
9Underlying issue's last price
BLKNear the Money
$6.30Near the Money
$7.20Near the Money
$6.56Near the Money
$3.06Near the Money
17Near the Money
31Near the Money
BLKIn the Money
$6.80In the Money
$7.90In the Money
$7.70In the Money
$-9.04In the Money
7In the Money
17In the Money
BLKOut of the Money
$4.10Out of the Money
$5.20Out of the Money
$4.50Out of the Money
$2.47Out of the Money
46Out of the Money
51Out of the Money
BLKIn the Money
$9.50In the Money
$10.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
6In the Money
BLKOut of the Money
$2.60Out of the Money
$3.60Out of the Money
$2.65Out of the Money
$1.31Out of the Money
17Out of the Money
55Out of the Money
BLKIn the Money
$11.00In the Money
$14.30In the Money
$14.00In the Money
$14.00In the Money
1In the Money
---In the Money
BLKOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.65Out of the Money
58Out of the Money
48Out of the Money
BLKIn the Money
$15.30In the Money
$19.80In the Money
$28.65In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$0.95Out of the Money
$1.75Out of the Money
$1.32Out of the Money
$0.78Out of the Money
22Out of the Money
25Out of the Money
BLKIn the Money
$19.70In the Money
$23.40In the Money
$23.60In the Money
$-12.10In the Money
1In the Money
43In the Money
BLKOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.36Out of the Money
28Out of the Money
30Out of the Money
BLKIn the Money
$23.50In the Money
$28.20In the Money
$39.00In the Money
$0.00In the Money
---In the Money
37In the Money
BLKOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BLKIn the Money
$28.00In the Money
$34.80In the Money
$34.16In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.30Out of the Money
1Out of the Money
3Out of the Money
BLKIn the Money
$32.80In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
3Out of the Money
6Out of the Money
BLKIn the Money
$38.40In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BLKIn the Money
$43.00In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$48.00In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
2Out of the Money
25Out of the Money
BLKIn the Money
$53.00In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$58.00In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$63.10In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.17Out of the Money
10Out of the Money
---Out of the Money
BLKIn the Money
$67.80In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$73.10In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$77.80In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$82.80In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$87.80In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$92.80In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$97.80In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$102.80In the Money
$109.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$112.80In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$122.80In the Money
$129.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
20Out of the Money
1Out of the Money
BLKIn the Money
$132.80In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
50Out of the Money
45Out of the Money
BLKIn the Money
$142.80In the Money
$149.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLKIn the Money
$152.80In the Money
$159.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$172.80In the Money
$179.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$192.20In the Money
$200.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money