• LAST PRICE
    822.9600
  • TODAY'S CHANGE (%)
    Trending Down-5.0100 (-0.6051%)
  • Bid / Lots
    822.9600/ 2
  • Ask / Lots
    834.3700/ 3
  • Open / Previous Close
    829.9800 / 827.9700
  • Day Range
    Low 818.4400
    High 836.2100
  • 52 Week Range
    Low 596.1800
    High 845.0000
  • Volume
    887,897
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$449.00In the Money
$457.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$439.00In the Money
$447.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BLKIn the Money
$429.00In the Money
$437.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$419.00In the Money
$427.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$409.00In the Money
$417.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BLKIn the Money
$399.00In the Money
$408.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$389.00In the Money
$397.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$379.00In the Money
$388.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$369.00In the Money
$377.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$359.00In the Money
$368.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$349.00In the Money
$358.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$339.00In the Money
$348.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$329.00In the Money
$337.60In the Money
$284.90In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$319.00In the Money
$327.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$299.00In the Money
$307.60In the Money
$255.10In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$279.00In the Money
$288.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$269.00In the Money
$278.40In the Money
$236.42In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$259.00In the Money
$268.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$249.00In the Money
$257.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$239.00In the Money
$247.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$229.00In the Money
$237.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$219.00In the Money
$227.70In the Money
$247.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BLKIn the Money
$209.10In the Money
$219.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$199.00In the Money
$207.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
BLKIn the Money
$189.00In the Money
$199.00In the Money
$172.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BLKIn the Money
$179.00In the Money
$187.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
21Out of the Money
BLKIn the Money
$169.00In the Money
$177.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BLKIn the Money
$159.00In the Money
$167.80In the Money
$168.55In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
BLKIn the Money
$149.50In the Money
$156.50In the Money
$116.92In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
11Out of the Money
19Out of the Money
BLKIn the Money
$139.50In the Money
$147.80In the Money
$129.73In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
93Out of the Money
156Out of the Money
BLKIn the Money
$134.50In the Money
$142.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
BLKIn the Money
$129.60In the Money
$137.80In the Money
$76.32In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
2Out of the Money
60Out of the Money
BLKIn the Money
$124.30In the Money
$131.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
3Out of the Money
10Out of the Money
BLKIn the Money
$119.10In the Money
$126.60In the Money
$88.73In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
8Out of the Money
167Out of the Money
BLKIn the Money
$114.60In the Money
$121.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$109.80In the Money
$116.60In the Money
$69.39In the Money
$0.00In the Money
---In the Money
21In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
BLKIn the Money
$104.00In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$99.60In the Money
$106.60In the Money
$50.10In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
9Out of the Money
74Out of the Money
BLKIn the Money
$94.60In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$89.60In the Money
$96.50In the Money
$93.10In the Money
$-12.75In the Money
1In the Money
30In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
BLKIn the Money
$84.70In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
6Out of the Money
BLKIn the Money
$79.50In the Money
$86.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
44In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
47Out of the Money
178Out of the Money
BLKIn the Money
$74.60In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
1Out of the Money
21Out of the Money
BLKIn the Money
$70.00In the Money
$76.70In the Money
$41.15In the Money
$0.00In the Money
---In the Money
84In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
28Out of the Money
201Out of the Money
BLKIn the Money
$64.30In the Money
$71.70In the Money
$71.88In the Money
$32.41In the Money
2In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BLKIn the Money
$60.30In the Money
$66.70In the Money
$72.16In the Money
$6.56In the Money
1In the Money
30In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
14Out of the Money
325Out of the Money
BLKIn the Money
$57.20In the Money
$64.10In the Money
$62.00In the Money
$-4.50In the Money
2In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BLKIn the Money
$54.30In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.33Out of the Money
8Out of the Money
42Out of the Money
BLKIn the Money
$52.20In the Money
$59.30In the Money
$32.80In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
17Out of the Money
57Out of the Money
BLKIn the Money
$49.90In the Money
$56.70In the Money
$62.00In the Money
$-4.50In the Money
22In the Money
97In the Money
BLKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.63Out of the Money
23Out of the Money
200Out of the Money
BLKIn the Money
$47.30In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.65Out of the Money
12Out of the Money
15Out of the Money
BLKIn the Money
$44.40In the Money
$51.70In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.79Out of the Money
43Out of the Money
108Out of the Money
BLKIn the Money
$42.00In the Money
$48.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-0.93Out of the Money
13Out of the Money
48Out of the Money
BLKIn the Money
$40.20In the Money
$46.90In the Money
$44.00In the Money
$-1.65In the Money
3In the Money
109In the Money
BLKOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-1.00Out of the Money
48Out of the Money
580Out of the Money
BLKIn the Money
$37.70In the Money
$44.40In the Money
$42.00In the Money
$22.90In the Money
2In the Money
5In the Money
BLKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-1.10Out of the Money
23Out of the Money
41Out of the Money
BLKIn the Money
$35.10In the Money
$42.00In the Money
$48.71In the Money
$3.37In the Money
1In the Money
7In the Money
BLKOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-1.85Out of the Money
16Out of the Money
45Out of the Money
BLKIn the Money
$33.00In the Money
$38.90In the Money
$16.00In the Money
$0.00In the Money
---In the Money
14In the Money
BLKOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.29Out of the Money
$-1.51Out of the Money
63Out of the Money
76Out of the Money
BLKIn the Money
$31.00In the Money
$36.70In the Money
$43.60In the Money
$2.60In the Money
8In the Money
143In the Money
BLKOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$-1.72Out of the Money
22Out of the Money
246Out of the Money
BLKIn the Money
$28.20In the Money
$34.80In the Money
$31.00In the Money
$-13.10In the Money
1In the Money
1In the Money
BLKOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.42Out of the Money
$-2.03Out of the Money
20Out of the Money
69Out of the Money
BLKIn the Money
$25.00In the Money
$32.20In the Money
$39.10In the Money
$7.10In the Money
3In the Money
27In the Money
BLKOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.49Out of the Money
$-2.36Out of the Money
47Out of the Money
96Out of the Money
BLKIn the Money
$23.60In the Money
$29.90In the Money
$30.31In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$-2.60Out of the Money
21Out of the Money
50Out of the Money
BLKIn the Money
$22.30In the Money
$27.50In the Money
$32.45In the Money
$-0.55In the Money
25In the Money
199In the Money
BLKOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$-2.90Out of the Money
379Out of the Money
187Out of the Money
BLKIn the Money
$19.20In the Money
$25.00In the Money
$20.03In the Money
$-0.80In the Money
1In the Money
20In the Money
BLKOut of the Money
$0.95Out of the Money
$1.45Out of the Money
$1.10Out of the Money
$-2.50Out of the Money
28Out of the Money
31Out of the Money
BLKIn the Money
$17.90In the Money
$21.90In the Money
$31.42In the Money
$0.00In the Money
---In the Money
65In the Money
BLKOut of the Money
$1.25Out of the Money
$1.80Out of the Money
$1.32Out of the Money
$-3.55Out of the Money
95Out of the Money
54Out of the Money
BLKIn the Money
$13.30In the Money
$19.60In the Money
$22.94In the Money
$-4.51In the Money
15In the Money
126In the Money
BLKOut of the Money
$2.05Out of the Money
$2.70Out of the Money
$2.70Out of the Money
$-3.20Out of the Money
100Out of the Money
132Out of the Money
BLKIn the Money
$9.70In the Money
$15.70In the Money
$18.00In the Money
$-8.26In the Money
13In the Money
48In the Money
BLKOut of the Money
$3.30Out of the Money
$4.10Out of the Money
$4.27Out of the Money
$-3.83Out of the Money
61Out of the Money
38Out of the Money
BLKUnderlying issue's last price
$7.70Underlying issue's last price
$11.80Underlying issue's last price
$10.00Underlying issue's last price
$-11.90Underlying issue's last price
53Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$820.00Underlying issue's last price
BLKUnderlying issue's last price
$4.90Underlying issue's last price
$6.00Underlying issue's last price
$5.80Underlying issue's last price
$-3.70Underlying issue's last price
81Underlying issue's last price
56Underlying issue's last price
BLKNear the Money
$6.40Near the Money
$7.20Near the Money
$7.00Near the Money
$-8.77Near the Money
84Near the Money
88Near the Money
BLKIn the Money
$7.30In the Money
$8.20In the Money
$8.50In the Money
$-3.32In the Money
101In the Money
54In the Money
BLKOut of the Money
$4.20Out of the Money
$7.30Out of the Money
$4.49Out of the Money
$-8.60Out of the Money
171Out of the Money
734Out of the Money
BLKIn the Money
$9.30In the Money
$11.70In the Money
$11.89In the Money
$-2.71In the Money
61In the Money
163In the Money
BLKOut of the Money
$2.65Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$-8.00Out of the Money
176Out of the Money
314Out of the Money
BLKIn the Money
$13.50In the Money
$15.80In the Money
$15.50In the Money
$-1.21In the Money
28In the Money
52In the Money
BLKOut of the Money
$1.50Out of the Money
$3.50Out of the Money
$1.75Out of the Money
$-7.15Out of the Money
188Out of the Money
227Out of the Money
BLKIn the Money
$16.80In the Money
$21.20In the Money
$19.90In the Money
$-0.38In the Money
6In the Money
19In the Money
BLKOut of the Money
$0.85Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$-6.00Out of the Money
132Out of the Money
123Out of the Money
BLKIn the Money
$20.90In the Money
$26.60In the Money
$21.35In the Money
$-0.15In the Money
1In the Money
5In the Money
BLKOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-4.70Out of the Money
609Out of the Money
561Out of the Money
BLKIn the Money
$24.70In the Money
$30.80In the Money
$30.00In the Money
$-50.68In the Money
1In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-3.90Out of the Money
269Out of the Money
199Out of the Money
BLKIn the Money
$29.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-3.09Out of the Money
303Out of the Money
699Out of the Money
BLKIn the Money
$34.50In the Money
$41.60In the Money
$90.28In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-2.65Out of the Money
73Out of the Money
141Out of the Money
BLKIn the Money
$39.40In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-2.50Out of the Money
180Out of the Money
210Out of the Money
BLKIn the Money
$44.30In the Money
$50.90In the Money
$100.31In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-1.75Out of the Money
32Out of the Money
146Out of the Money
BLKIn the Money
$49.80In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.30Out of the Money
47Out of the Money
131Out of the Money
BLKIn the Money
$54.40In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-1.34Out of the Money
42Out of the Money
55Out of the Money
BLKIn the Money
$59.60In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.15Out of the Money
29Out of the Money
56Out of the Money
BLKIn the Money
$64.30In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.82Out of the Money
5Out of the Money
28Out of the Money
BLKIn the Money
$69.30In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
45Out of the Money
247Out of the Money
BLKIn the Money
$74.30In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.43Out of the Money
17Out of the Money
32Out of the Money
BLKIn the Money
$79.60In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$-0.31Out of the Money
1Out of the Money
21Out of the Money
BLKIn the Money
$84.30In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.34Out of the Money
29Out of the Money
103Out of the Money
BLKIn the Money
$94.30In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$104.50In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.44Out of the Money
$0.15Out of the Money
4Out of the Money
49Out of the Money
BLKIn the Money
$114.30In the Money
$120.90In the Money
$167.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$123.00In the Money
$131.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
2Out of the Money
43Out of the Money
BLKIn the Money
$133.10In the Money
$141.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$143.00In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BLKIn the Money
$153.00In the Money
$161.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
1Out of the Money
46Out of the Money
BLKIn the Money
$173.10In the Money
$181.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$193.00In the Money
$201.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$213.00In the Money
$221.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$232.00In the Money
$241.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$253.00In the Money
$261.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BLKIn the Money
$273.00In the Money
$281.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$292.40In the Money
$301.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$312.00In the Money
$321.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$332.30In the Money
$341.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$353.00In the Money
$361.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BLKIn the Money
$373.00In the Money
$381.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
BLKIn the Money
$393.00In the Money
$401.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BLKIn the Money
$413.00In the Money
$421.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money