• LAST PRICE
    841.0900
  • TODAY'S CHANGE (%)
    Trending Down-2.8500 (-0.3377%)
  • Bid / Lots
    832.0200/ 2
  • Ask / Lots
    850.0000/ 9
  • Open / Previous Close
    846.3100 / 843.9400
  • Day Range
    Low 835.8900
    High 848.6228
  • 52 Week Range
    Low 596.1800
    High 848.6228
  • Volume
    691,987
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$466.40In the Money
$476.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$456.40In the Money
$466.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BLKIn the Money
$446.30In the Money
$456.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$436.40In the Money
$446.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$426.20In the Money
$436.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BLKIn the Money
$416.30In the Money
$426.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$406.40In the Money
$416.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$396.50In the Money
$406.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$386.50In the Money
$396.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$376.50In the Money
$386.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$366.50In the Money
$376.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$356.50In the Money
$366.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$347.00In the Money
$356.00In the Money
$284.90In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$337.00In the Money
$346.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$317.00In the Money
$326.00In the Money
$255.10In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$297.00In the Money
$306.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$287.00In the Money
$296.00In the Money
$236.42In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$277.00In the Money
$286.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$267.00In the Money
$276.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$257.00In the Money
$266.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$247.00In the Money
$256.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$237.00In the Money
$246.00In the Money
$247.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BLKIn the Money
$227.00In the Money
$236.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$217.00In the Money
$226.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$207.00In the Money
$216.00In the Money
$172.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BLKIn the Money
$197.00In the Money
$206.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$187.00In the Money
$196.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BLKIn the Money
$177.00In the Money
$186.00In the Money
$168.55In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
314Out of the Money
BLKIn the Money
$167.00In the Money
$176.00In the Money
$116.92In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$157.00In the Money
$166.00In the Money
$129.73In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
BLKIn the Money
$152.00In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$147.00In the Money
$156.00In the Money
$76.32In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BLKIn the Money
$142.00In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$137.00In the Money
$146.00In the Money
$88.73In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
166Out of the Money
BLKIn the Money
$132.00In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$127.00In the Money
$136.00In the Money
$69.39In the Money
$0.00In the Money
---In the Money
21In the Money
BLKOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
BLKIn the Money
$122.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$117.70In the Money
$124.90In the Money
$50.10In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BLKIn the Money
$113.90In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$108.80In the Money
$114.90In the Money
$93.10In the Money
$0.00In the Money
---In the Money
30In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
95Out of the Money
BLKIn the Money
$104.40In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$99.10In the Money
$104.80In the Money
$41.00In the Money
$0.00In the Money
---In the Money
44In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
196Out of the Money
BLKIn the Money
$93.90In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$89.00In the Money
$95.10In the Money
$90.00In the Money
$48.85In the Money
2In the Money
84In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
195Out of the Money
BLKIn the Money
$83.80In the Money
$90.00In the Money
$71.88In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
2Out of the Money
75Out of the Money
BLKIn the Money
$79.20In the Money
$85.00In the Money
$80.53In the Money
$8.37In the Money
1In the Money
29In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
BLKIn the Money
$76.40In the Money
$82.50In the Money
$62.00In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BLKIn the Money
$74.10In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
41Out of the Money
BLKIn the Money
$71.60In the Money
$77.50In the Money
$32.80In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
48Out of the Money
BLKIn the Money
$69.20In the Money
$75.00In the Money
$62.00In the Money
$0.00In the Money
---In the Money
83In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
5Out of the Money
189Out of the Money
BLKIn the Money
$66.40In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
8Out of the Money
BLKIn the Money
$64.40In the Money
$69.10In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
BLKIn the Money
$61.40In the Money
$67.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
5Out of the Money
35Out of the Money
BLKIn the Money
$59.00In the Money
$64.90In the Money
$53.03In the Money
$0.00In the Money
---In the Money
107In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
BLKIn the Money
$56.60In the Money
$62.50In the Money
$42.00In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$54.00In the Money
$59.90In the Money
$48.71In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BLKIn the Money
$52.00In the Money
$57.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
14In the Money
BLKOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BLKIn the Money
$49.20In the Money
$54.80In the Money
$49.37In the Money
$1.92In the Money
1In the Money
133In the Money
BLKOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
BLKIn the Money
$46.70In the Money
$52.30In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BLKIn the Money
$43.90In the Money
$50.10In the Money
$39.10In the Money
$0.00In the Money
---In the Money
26In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
BLKIn the Money
$42.00In the Money
$47.60In the Money
$30.31In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
1Out of the Money
60Out of the Money
BLKIn the Money
$39.20In the Money
$44.90In the Money
$44.28In the Money
$4.78In the Money
2In the Money
186In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.16Out of the Money
1Out of the Money
250Out of the Money
BLKIn the Money
$36.60In the Money
$43.00In the Money
$31.20In the Money
$0.00In the Money
---In the Money
19In the Money
BLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$33.90In the Money
$40.10In the Money
$40.00In the Money
$0.00In the Money
---In the Money
64In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
5Out of the Money
74Out of the Money
BLKIn the Money
$29.10In the Money
$35.50In the Money
$29.20In the Money
$-3.41In the Money
3In the Money
108In the Money
BLKOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
6Out of the Money
160Out of the Money
BLKIn the Money
$23.60In the Money
$30.60In the Money
$29.09In the Money
$1.49In the Money
14In the Money
37In the Money
BLKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.13Out of the Money
5Out of the Money
45Out of the Money
BLKIn the Money
$19.30In the Money
$25.70In the Money
$20.85In the Money
$-4.15In the Money
12In the Money
142In the Money
BLKOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
213Out of the Money
67Out of the Money
BLKIn the Money
$16.00In the Money
$21.30In the Money
$16.50In the Money
$-3.10In the Money
6In the Money
74In the Money
BLKOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$-0.07Out of the Money
34Out of the Money
75Out of the Money
BLKIn the Money
$12.10In the Money
$16.80In the Money
$12.50In the Money
$-4.13In the Money
20In the Money
666In the Money
BLKOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.27Out of the Money
$-0.01Out of the Money
51Out of the Money
153Out of the Money
BLKIn the Money
$8.60In the Money
$9.60In the Money
$9.20In the Money
$-3.80In the Money
27In the Money
293In the Money
BLKOut of the Money
$2.15Out of the Money
$2.80Out of the Money
$2.60Out of the Money
$0.50Out of the Money
49Out of the Money
50Out of the Money
BLKUnderlying issue's last price
$5.50Underlying issue's last price
$6.20Underlying issue's last price
$5.70Underlying issue's last price
$-3.30Underlying issue's last price
62Underlying issue's last price
226Underlying issue's last price
Filter Table By Strike Price of$840.00Underlying issue's last price
BLKUnderlying issue's last price
$4.00Underlying issue's last price
$4.70Underlying issue's last price
$4.80Underlying issue's last price
$1.20Underlying issue's last price
21Underlying issue's last price
22Underlying issue's last price
BLKOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$-2.20Out of the Money
107Out of the Money
151Out of the Money
BLKIn the Money
$6.30In the Money
$7.50In the Money
$8.02In the Money
$0.92In the Money
14In the Money
8In the Money
BLKOut of the Money
$1.65Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$-2.05Out of the Money
186Out of the Money
481Out of the Money
BLKIn the Money
$9.30In the Money
$14.00In the Money
$12.80In the Money
$4.19In the Money
6In the Money
2In the Money
BLKOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$1.22Out of the Money
$-0.93Out of the Money
45Out of the Money
357Out of the Money
BLKIn the Money
$11.90In the Money
$16.50In the Money
$13.22In the Money
$1.23In the Money
1In the Money
1In the Money
BLKOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.76Out of the Money
105Out of the Money
751Out of the Money
BLKIn the Money
$16.40In the Money
$21.90In the Money
$90.28In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.36Out of the Money
31Out of the Money
149Out of the Money
BLKIn the Money
$21.00In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
14Out of the Money
167Out of the Money
BLKIn the Money
$25.60In the Money
$31.40In the Money
$100.31In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
27Out of the Money
140Out of the Money
BLKIn the Money
$30.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.01Out of the Money
9Out of the Money
115Out of the Money
BLKIn the Money
$35.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$40.50In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BLKIn the Money
$45.50In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
31Out of the Money
BLKIn the Money
$50.50In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
210Out of the Money
BLKIn the Money
$55.60In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BLKIn the Money
$60.50In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BLKIn the Money
$65.50In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$70.50In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
BLKIn the Money
$75.50In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$80.50In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
5Out of the Money
40Out of the Money
BLKIn the Money
$85.50In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$90.50In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$-0.34Out of the Money
1Out of the Money
49Out of the Money
BLKIn the Money
$95.50In the Money
$101.50In the Money
$167.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$100.50In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$105.50In the Money
$111.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$115.50In the Money
$121.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$125.20In the Money
$133.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BLKIn the Money
$135.50In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BLKIn the Money
$154.00In the Money
$163.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
43Out of the Money
BLKIn the Money
$174.00In the Money
$183.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$194.00In the Money
$203.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$214.00In the Money
$223.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$234.00In the Money
$243.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BLKIn the Money
$254.00In the Money
$263.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$274.00In the Money
$283.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$294.00In the Money
$303.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$314.00In the Money
$323.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$334.00In the Money
$343.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BLKIn the Money
$354.00In the Money
$363.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
BLKIn the Money
$374.00In the Money
$383.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BLKIn the Money
$394.00In the Money
$403.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money