• LAST PRICE
    829.0000
  • TODAY'S CHANGE (%)
    Trending Down-12.0900 (-1.4374%)
  • Bid / Lots
    830.0000/ 1
  • Ask / Lots
    835.0400/ 2
  • Open / Previous Close
    835.1700 / 841.0900
  • Day Range
    Low 828.7900
    High 851.8760
  • 52 Week Range
    Low 596.1800
    High 851.8760
  • Volume
    718,023
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$454.10In the Money
$464.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$444.10In the Money
$454.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BLKIn the Money
$434.10In the Money
$444.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$424.10In the Money
$434.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$414.10In the Money
$424.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BLKIn the Money
$404.10In the Money
$414.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$394.10In the Money
$404.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$384.10In the Money
$394.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$374.10In the Money
$384.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$364.10In the Money
$374.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$354.10In the Money
$364.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$344.10In the Money
$354.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$334.10In the Money
$344.00In the Money
$284.90In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$324.10In the Money
$334.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$304.10In the Money
$314.00In the Money
$255.10In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$284.10In the Money
$294.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$274.10In the Money
$284.00In the Money
$236.42In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$264.10In the Money
$274.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$254.10In the Money
$264.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$244.20In the Money
$254.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$234.10In the Money
$244.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$224.10In the Money
$234.00In the Money
$247.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BLKIn the Money
$214.10In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$204.10In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$194.10In the Money
$204.00In the Money
$172.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BLKIn the Money
$184.10In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$174.10In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BLKIn the Money
$164.10In the Money
$174.00In the Money
$168.55In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
BLKIn the Money
$154.10In the Money
$164.00In the Money
$161.44In the Money
$44.52In the Money
3In the Money
4In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$144.10In the Money
$154.00In the Money
$129.73In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
BLKIn the Money
$139.60In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$134.50In the Money
$144.00In the Money
$76.32In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BLKIn the Money
$129.50In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$124.50In the Money
$134.00In the Money
$88.73In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.24Out of the Money
$0.19Out of the Money
8Out of the Money
166Out of the Money
BLKIn the Money
$121.80In the Money
$128.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$116.20In the Money
$123.80In the Money
$69.39In the Money
$0.00In the Money
---In the Money
21In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.27Out of the Money
$0.19Out of the Money
8Out of the Money
108Out of the Money
BLKIn the Money
$111.10In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$106.30In the Money
$113.80In the Money
$50.10In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.17Out of the Money
16Out of the Money
75Out of the Money
BLKIn the Money
$101.70In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$96.90In the Money
$103.80In the Money
$103.33In the Money
$10.23In the Money
4In the Money
30In the Money
BLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.15Out of the Money
19Out of the Money
94Out of the Money
BLKIn the Money
$91.20In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$86.10In the Money
$93.70In the Money
$103.00In the Money
$62.00In the Money
1In the Money
44In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.08Out of the Money
4Out of the Money
196Out of the Money
BLKIn the Money
$81.80In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.17Out of the Money
2Out of the Money
22Out of the Money
BLKIn the Money
$76.70In the Money
$83.70In the Money
$90.00In the Money
$0.00In the Money
---In the Money
84In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.07Out of the Money
$0.02Out of the Money
6Out of the Money
197Out of the Money
BLKIn the Money
$71.50In the Money
$78.80In the Money
$71.88In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
73Out of the Money
BLKIn the Money
$66.20In the Money
$73.40In the Money
$81.30In the Money
$0.77In the Money
2In the Money
28In the Money
BLKOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
BLKIn the Money
$64.50In the Money
$71.20In the Money
$62.00In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BLKIn the Money
$61.70In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BLKIn the Money
$59.70In the Money
$66.30In the Money
$32.80In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BLKIn the Money
$56.80In the Money
$64.00In the Money
$75.70In the Money
$13.70In the Money
1In the Money
83In the Money
BLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
187Out of the Money
BLKIn the Money
$53.90In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$51.90In the Money
$58.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
BLKIn the Money
$49.20In the Money
$56.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BLKIn the Money
$46.90In the Money
$53.80In the Money
$53.87In the Money
$0.84In the Money
11In the Money
107In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
18Out of the Money
571Out of the Money
BLKIn the Money
$44.50In the Money
$51.30In the Money
$42.00In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$41.80In the Money
$48.90In the Money
$48.71In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
1Out of the Money
35Out of the Money
BLKIn the Money
$38.90In the Money
$46.40In the Money
$16.00In the Money
$0.00In the Money
---In the Money
14In the Money
BLKOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BLKIn the Money
$35.80In the Money
$43.90In the Money
$49.37In the Money
$0.00In the Money
---In the Money
132In the Money
BLKOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.01Out of the Money
1Out of the Money
242Out of the Money
BLKIn the Money
$34.60In the Money
$41.40In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BLKIn the Money
$31.80In the Money
$38.90In the Money
$39.10In the Money
$0.00In the Money
---In the Money
26In the Money
BLKOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
BLKIn the Money
$29.70In the Money
$36.40In the Money
$30.31In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BLKIn the Money
$26.50In the Money
$33.90In the Money
$33.57In the Money
$-10.71In the Money
14In the Money
185In the Money
BLKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
7Out of the Money
250Out of the Money
BLKIn the Money
$24.50In the Money
$31.50In the Money
$36.00In the Money
$4.80In the Money
2In the Money
19In the Money
BLKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.15Out of the Money
4Out of the Money
30Out of the Money
BLKIn the Money
$22.10In the Money
$28.90In the Money
$25.00In the Money
$-15.00In the Money
4In the Money
64In the Money
BLKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.02Out of the Money
8Out of the Money
76Out of the Money
BLKIn the Money
$18.30In the Money
$24.00In the Money
$21.15In the Money
$-8.05In the Money
3In the Money
105In the Money
BLKOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.02Out of the Money
20Out of the Money
161Out of the Money
BLKIn the Money
$13.50In the Money
$19.40In the Money
$17.50In the Money
$-11.59In the Money
2In the Money
36In the Money
BLKOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.32Out of the Money
$-0.08Out of the Money
22Out of the Money
42Out of the Money
BLKIn the Money
$8.50In the Money
$14.60In the Money
$11.76In the Money
$-9.09In the Money
22In the Money
132In the Money
BLKOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$0.60Out of the Money
$0.15Out of the Money
119Out of the Money
96Out of the Money
BLKUnderlying issue's last price
$5.70Underlying issue's last price
$9.70Underlying issue's last price
$16.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$825.00Underlying issue's last price
BLKUnderlying issue's last price
$1.85Underlying issue's last price
$2.75Underlying issue's last price
$1.75Underlying issue's last price
$1.05Underlying issue's last price
24Underlying issue's last price
84Underlying issue's last price
BLKNear the Money
$3.30Near the Money
$4.30Near the Money
$3.70Near the Money
$-8.80Near the Money
24Near the Money
648Near the Money
BLKIn the Money
$3.80In the Money
$4.80In the Money
$3.31In the Money
$2.04In the Money
83In the Money
158In the Money
BLKOut of the Money
$0.30Out of the Money
$2.25Out of the Money
$3.40Out of the Money
$-5.80Out of the Money
116Out of the Money
293Out of the Money
BLKIn the Money
$6.80In the Money
$7.90In the Money
$6.55In the Money
$3.95In the Money
54In the Money
51In the Money
BLKOut of the Money
$0.60Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-4.70Out of the Money
51Out of the Money
211Out of the Money
BLKIn the Money
$8.60In the Money
$15.00In the Money
$9.30In the Money
$4.50In the Money
98In the Money
20In the Money
BLKOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-3.00Out of the Money
100Out of the Money
155Out of the Money
BLKIn the Money
$11.60In the Money
$18.50In the Money
$15.86In the Money
$7.84In the Money
41In the Money
14In the Money
BLKOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-1.60Out of the Money
247Out of the Money
485Out of the Money
BLKIn the Money
$16.60In the Money
$23.90In the Money
$20.70In the Money
$7.90In the Money
1In the Money
4In the Money
BLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-1.07Out of the Money
79Out of the Money
327Out of the Money
BLKIn the Money
$21.60In the Money
$28.60In the Money
$13.22In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
103Out of the Money
793Out of the Money
BLKIn the Money
$26.90In the Money
$33.70In the Money
$90.28In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
26Out of the Money
147Out of the Money
BLKIn the Money
$32.00In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
18Out of the Money
175Out of the Money
BLKIn the Money
$36.60In the Money
$42.80In the Money
$100.31In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.14Out of the Money
3Out of the Money
147Out of the Money
BLKIn the Money
$41.70In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
2Out of the Money
119Out of the Money
BLKIn the Money
$46.80In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$51.80In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
1Out of the Money
48Out of the Money
BLKIn the Money
$56.60In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$61.70In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
210Out of the Money
BLKIn the Money
$66.80In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BLKIn the Money
$71.70In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BLKIn the Money
$76.70In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$81.70In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.39Out of the Money
$0.29Out of the Money
3Out of the Money
102Out of the Money
BLKIn the Money
$87.00In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$91.70In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.14Out of the Money
4Out of the Money
35Out of the Money
BLKIn the Money
$96.60In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$101.60In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.37Out of the Money
$0.27Out of the Money
3Out of the Money
49Out of the Money
BLKIn the Money
$106.60In the Money
$114.20In the Money
$167.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$111.60In the Money
$119.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-0.11Out of the Money
4Out of the Money
5Out of the Money
BLKIn the Money
$116.60In the Money
$123.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$126.10In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$136.10In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BLKIn the Money
$146.10In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BLKIn the Money
$166.10In the Money
$176.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BLKIn the Money
$186.10In the Money
$196.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$206.10In the Money
$216.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$226.10In the Money
$236.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$246.10In the Money
$256.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BLKIn the Money
$266.10In the Money
$276.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$286.10In the Money
$296.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$306.10In the Money
$316.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$326.10In the Money
$336.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$346.00In the Money
$356.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BLKIn the Money
$366.00In the Money
$376.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
BLKIn the Money
$386.10In the Money
$396.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BLKIn the Money
$406.10In the Money
$416.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money