• LAST PRICE
    843.7400
  • TODAY'S CHANGE (%)
    Trending Up20.7800 (2.5250%)
  • Bid / Lots
    843.4900/ 5
  • Ask / Lots
    843.9800/ 1
  • Open / Previous Close
    824.5000 / 822.9600
  • Day Range
    Low 820.9502
    High 844.0000
  • 52 Week Range
    Low 596.1800
    High 845.0000
  • Volume
    542,544
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$470.00In the Money
$476.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$460.10In the Money
$465.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BLKIn the Money
$450.00In the Money
$456.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$440.10In the Money
$447.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$430.10In the Money
$436.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BLKIn the Money
$420.10In the Money
$426.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$409.90In the Money
$417.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$400.00In the Money
$407.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$390.10In the Money
$398.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$380.50In the Money
$387.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$370.10In the Money
$377.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLKIn the Money
$360.70In the Money
$367.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$350.10In the Money
$357.50In the Money
$284.90In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$340.10In the Money
$347.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$320.20In the Money
$327.50In the Money
$255.10In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BLKIn the Money
$300.10In the Money
$307.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$290.10In the Money
$298.00In the Money
$236.42In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$280.80In the Money
$285.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$270.10In the Money
$276.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$260.10In the Money
$267.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$250.50In the Money
$255.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BLKIn the Money
$240.30In the Money
$247.30In the Money
$247.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BLKIn the Money
$230.30In the Money
$237.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$220.20In the Money
$228.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$210.20In the Money
$217.70In the Money
$172.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BLKIn the Money
$200.20In the Money
$207.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$190.20In the Money
$197.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BLKIn the Money
$180.20In the Money
$187.00In the Money
$168.55In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
BLKIn the Money
$170.20In the Money
$177.70In the Money
$116.92In the Money
$0.00In the Money
---In the Money
4In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BLKIn the Money
$160.10In the Money
$167.70In the Money
$129.73In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
BLKIn the Money
$155.30In the Money
$161.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$150.20In the Money
$157.50In the Money
$76.32In the Money
$0.00In the Money
---In the Money
10In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BLKIn the Money
$145.30In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$140.30In the Money
$147.30In the Money
$88.73In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
166Out of the Money
BLKIn the Money
$135.30In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$130.60In the Money
$137.50In the Money
$69.39In the Money
$0.00In the Money
---In the Money
21In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
1Out of the Money
108Out of the Money
BLKIn the Money
$125.30In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLKIn the Money
$120.90In the Money
$127.30In the Money
$50.10In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BLKIn the Money
$115.50In the Money
$121.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
3Out of the Money
BLKIn the Money
$110.30In the Money
$117.50In the Money
$93.10In the Money
$0.00In the Money
---In the Money
30In the Money
BLKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
1Out of the Money
96Out of the Money
BLKIn the Money
$105.30In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLKIn the Money
$100.70In the Money
$106.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
44In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
9Out of the Money
195Out of the Money
BLKIn the Money
$95.50In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
21Out of the Money
BLKIn the Money
$90.30In the Money
$97.40In the Money
$41.15In the Money
$0.00In the Money
---In the Money
84In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
196Out of the Money
BLKIn the Money
$85.60In the Money
$91.10In the Money
$71.88In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BLKIn the Money
$80.50In the Money
$87.20In the Money
$72.16In the Money
$0.00In the Money
---In the Money
29In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
5Out of the Money
323Out of the Money
BLKIn the Money
$77.80In the Money
$84.80In the Money
$62.00In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.67Out of the Money
1Out of the Money
38Out of the Money
BLKIn the Money
$75.70In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
2Out of the Money
41Out of the Money
BLKIn the Money
$73.30In the Money
$79.00In the Money
$32.80In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
48Out of the Money
BLKIn the Money
$70.40In the Money
$76.10In the Money
$62.00In the Money
$0.00In the Money
---In the Money
83In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
15Out of the Money
190Out of the Money
BLKIn the Money
$68.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$65.40In the Money
$72.40In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
7Out of the Money
123Out of the Money
BLKIn the Money
$62.90In the Money
$69.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.03Out of the Money
1Out of the Money
36Out of the Money
BLKIn the Money
$60.40In the Money
$66.40In the Money
$53.03In the Money
$9.03In the Money
1In the Money
108In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
5Out of the Money
571Out of the Money
BLKIn the Money
$57.90In the Money
$65.10In the Money
$42.00In the Money
$0.00In the Money
---In the Money
3In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLKIn the Money
$55.50In the Money
$61.50In the Money
$48.71In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
35Out of the Money
BLKIn the Money
$52.90In the Money
$58.90In the Money
$16.00In the Money
$0.00In the Money
---In the Money
14In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BLKIn the Money
$50.40In the Money
$57.40In the Money
$47.45In the Money
$3.85In the Money
4In the Money
137In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.22Out of the Money
14Out of the Money
242Out of the Money
BLKIn the Money
$48.10In the Money
$53.40In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BLKIn the Money
$45.70In the Money
$50.80In the Money
$39.10In the Money
$0.00In the Money
---In the Money
26In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.43Out of the Money
17Out of the Money
86Out of the Money
BLKIn the Money
$43.80In the Money
$49.30In the Money
$30.31In the Money
$0.00In the Money
---In the Money
7In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
10Out of the Money
60Out of the Money
BLKIn the Money
$40.60In the Money
$47.60In the Money
$39.50In the Money
$7.05In the Money
12In the Money
189In the Money
BLKOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.77Out of the Money
41Out of the Money
254Out of the Money
BLKIn the Money
$37.90In the Money
$44.20In the Money
$31.20In the Money
$11.17In the Money
1In the Money
20In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.90Out of the Money
29Out of the Money
45Out of the Money
BLKIn the Money
$36.10In the Money
$40.00In the Money
$29.80In the Money
$-1.62In the Money
5In the Money
65In the Money
BLKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-1.14Out of the Money
15Out of the Money
77Out of the Money
BLKIn the Money
$30.50In the Money
$37.10In the Money
$32.61In the Money
$9.67In the Money
17In the Money
114In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-2.47Out of the Money
35Out of the Money
155Out of the Money
BLKIn the Money
$26.10In the Money
$32.30In the Money
$27.60In the Money
$9.60In the Money
4In the Money
39In the Money
BLKOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-3.94Out of the Money
28Out of the Money
53Out of the Money
BLKIn the Money
$21.80In the Money
$25.90In the Money
$24.00In the Money
$14.00In the Money
18In the Money
150In the Money
BLKOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.43Out of the Money
$-5.37Out of the Money
26Out of the Money
57Out of the Money
BLKIn the Money
$18.50In the Money
$23.30In the Money
$19.60In the Money
$12.60In the Money
34In the Money
98In the Money
BLKOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-7.65Out of the Money
23Out of the Money
76Out of the Money
BLKIn the Money
$14.80In the Money
$16.80In the Money
$15.21In the Money
$10.72In the Money
122In the Money
699In the Money
BLKOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.66Out of the Money
$-10.23Out of the Money
32Out of the Money
156Out of the Money
BLKIn the Money
$11.30In the Money
$12.60In the Money
$11.59In the Money
$8.59In the Money
115In the Money
314In the Money
BLKOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$2.86Out of the Money
$-12.64Out of the Money
8Out of the Money
46Out of the Money
BLKUnderlying issue's last price
$8.10Underlying issue's last price
$8.80Underlying issue's last price
$7.30Underlying issue's last price
$5.55Underlying issue's last price
145Underlying issue's last price
234Underlying issue's last price
Filter Table By Strike Price of$840.00Underlying issue's last price
BLKUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.68Underlying issue's last price
$-15.22Underlying issue's last price
26Underlying issue's last price
19Underlying issue's last price
BLKNear the Money
$5.50Near the Money
$5.90Near the Money
$5.70Near the Money
$4.70Near the Money
166Near the Money
182Near the Money
BLKIn the Money
$6.00In the Money
$6.60In the Money
$7.10In the Money
$-14.25In the Money
6In the Money
4In the Money
BLKOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$2.90Out of the Money
210Out of the Money
547Out of the Money
BLKIn the Money
$8.90In the Money
$9.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$1.85Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$1.80Out of the Money
122Out of the Money
286Out of the Money
BLKIn the Money
$11.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$0.94Out of the Money
$0.64Out of the Money
73Out of the Money
743Out of the Money
BLKIn the Money
$14.30In the Money
$17.80In the Money
$90.28In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.23Out of the Money
5Out of the Money
144Out of the Money
BLKIn the Money
$19.10In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.20Out of the Money
28Out of the Money
177Out of the Money
BLKIn the Money
$24.00In the Money
$30.20In the Money
$100.31In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
12Out of the Money
138Out of the Money
BLKIn the Money
$29.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
6Out of the Money
117Out of the Money
BLKIn the Money
$34.60In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
3Out of the Money
41Out of the Money
BLKIn the Money
$38.50In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
24Out of the Money
53Out of the Money
BLKIn the Money
$43.80In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
32Out of the Money
BLKIn the Money
$49.60In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
34Out of the Money
236Out of the Money
BLKIn the Money
$54.20In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
28Out of the Money
BLKIn the Money
$59.30In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
4Out of the Money
21Out of the Money
BLKIn the Money
$63.90In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$68.90In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
BLKIn the Money
$74.20In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$78.40In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BLKIn the Money
$84.40In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$88.80In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BLKIn the Money
$94.10In the Money
$100.10In the Money
$167.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$99.00In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLKIn the Money
$104.10In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$114.30In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$123.00In the Money
$130.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
BLKIn the Money
$132.90In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BLKIn the Money
$153.30In the Money
$160.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BLKIn the Money
$172.70In the Money
$180.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLKIn the Money
$192.50In the Money
$200.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLKIn the Money
$214.10In the Money
$220.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
7Out of the Money
17Out of the Money
BLKIn the Money
$234.60In the Money
$240.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BLKIn the Money
$252.70In the Money
$260.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BLKIn the Money
$274.00In the Money
$280.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BLKIn the Money
$293.20In the Money
$300.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$311.90In the Money
$320.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$334.50In the Money
$340.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BLKIn the Money
$353.20In the Money
$360.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
BLKIn the Money
$374.60In the Money
$380.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
BLKIn the Money
$393.40In the Money
$400.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money