• LAST PRICE
    984.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-0.0731%)
  • Bid / Lots
    983.4700/ 8
  • Ask / Lots
    984.3600/ 8
  • Open / Previous Close
    979.1400 / 985.0800
  • Day Range
    Low 976.0500
    High 986.7800
  • 52 Week Range
    Low 646.9050
    High 1,032.0000
  • Volume
    231,550
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLKIn the Money
$500.00In the Money
$507.40In the Money
$506.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$490.10In the Money
$498.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$480.10In the Money
$488.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$470.10In the Money
$477.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$460.10In the Money
$468.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$450.10In the Money
$458.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$440.10In the Money
$448.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$430.10In the Money
$438.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$420.10In the Money
$428.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$410.10In the Money
$418.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$400.10In the Money
$408.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$390.20In the Money
$398.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$380.20In the Money
$387.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$370.20In the Money
$378.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$360.20In the Money
$368.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$350.20In the Money
$358.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$340.20In the Money
$348.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$330.30In the Money
$337.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$320.20In the Money
$328.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$310.20In the Money
$317.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$300.20In the Money
$307.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$290.30In the Money
$297.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$280.30In the Money
$287.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$270.40In the Money
$277.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$260.30In the Money
$267.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$250.30In the Money
$257.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$240.30In the Money
$247.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$230.30In the Money
$237.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$220.30In the Money
$227.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$210.30In the Money
$217.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$200.40In the Money
$207.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$190.40In the Money
$197.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$180.40In the Money
$187.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$170.50In the Money
$177.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$160.90In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.05Out of the Money
$2.93Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$150.50In the Money
$157.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
BLKIn the Money
$145.60In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$140.70In the Money
$147.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$135.70In the Money
$142.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
BLKIn the Money
$130.60In the Money
$137.30In the Money
$136.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLKIn the Money
$125.50In the Money
$132.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$120.50In the Money
$127.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BLKIn the Money
$115.80In the Money
$123.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$110.70In the Money
$118.90In the Money
$107.08In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BLKIn the Money
$105.70In the Money
$112.60In the Money
$111.31In the Money
$-0.96In the Money
1In the Money
1In the Money
BLKOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$101.00In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
BLKIn the Money
$96.00In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.33Out of the Money
1Out of the Money
4Out of the Money
BLKIn the Money
$91.00In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-0.23Out of the Money
3Out of the Money
301Out of the Money
BLKIn the Money
$86.00In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLKIn the Money
$81.00In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.45Out of the Money
2Out of the Money
71Out of the Money
BLKIn the Money
$76.10In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
2Out of the Money
18Out of the Money
BLKIn the Money
$71.30In the Money
$79.30In the Money
$73.08In the Money
$-2.76In the Money
1In the Money
2In the Money
BLKOut of the Money
$0.60Out of the Money
$1.30Out of the Money
$1.01Out of the Money
$-0.54Out of the Money
5Out of the Money
67Out of the Money
BLKIn the Money
$66.80In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.85Out of the Money
$1.55Out of the Money
$1.37Out of the Money
$-0.58Out of the Money
13Out of the Money
71Out of the Money
BLKIn the Money
$62.00In the Money
$68.90In the Money
$40.50In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.95Out of the Money
$1.80Out of the Money
$1.68Out of the Money
$-0.57Out of the Money
5Out of the Money
29Out of the Money
BLKIn the Money
$57.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.40Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$-1.09Out of the Money
12Out of the Money
73Out of the Money
BLKIn the Money
$52.20In the Money
$58.30In the Money
$63.65In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$1.70Out of the Money
$2.60Out of the Money
$3.30Out of the Money
$0.40Out of the Money
14Out of the Money
29Out of the Money
BLKIn the Money
$48.00In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$2.25Out of the Money
$3.00Out of the Money
$2.60Out of the Money
$-1.15Out of the Money
13Out of the Money
26Out of the Money
BLKIn the Money
$43.30In the Money
$49.60In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$2.55Out of the Money
$3.50Out of the Money
$4.49Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BLKIn the Money
$40.10In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$3.40Out of the Money
$4.50Out of the Money
$4.09Out of the Money
$-0.21Out of the Money
2Out of the Money
10Out of the Money
BLKIn the Money
$35.00In the Money
$41.40In the Money
$34.50In the Money
$-8.00In the Money
9In the Money
6In the Money
BLKOut of the Money
$4.40Out of the Money
$5.40Out of the Money
$6.58Out of the Money
$0.43Out of the Money
8Out of the Money
75Out of the Money
BLKIn the Money
$31.00In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$5.20Out of the Money
$6.40Out of the Money
$6.08Out of the Money
$-0.02Out of the Money
4Out of the Money
6Out of the Money
BLKIn the Money
$27.40In the Money
$33.00In the Money
$32.35In the Money
$-3.65In the Money
3In the Money
6In the Money
BLKOut of the Money
$6.40Out of the Money
$7.60Out of the Money
$7.22Out of the Money
$-0.78Out of the Money
12Out of the Money
40Out of the Money
BLKIn the Money
$25.30In the Money
$29.40In the Money
$28.31In the Money
$-8.33In the Money
1In the Money
1In the Money
BLKOut of the Money
$7.90Out of the Money
$9.10Out of the Money
$9.35Out of the Money
$-0.75Out of the Money
12Out of the Money
136Out of the Money
BLKIn the Money
$20.30In the Money
$26.20In the Money
$24.89In the Money
$24.89In the Money
1In the Money
---In the Money
BLKOut of the Money
$9.50Out of the Money
$10.80Out of the Money
$11.45Out of the Money
$-0.30Out of the Money
11Out of the Money
65Out of the Money
BLKIn the Money
$19.60In the Money
$24.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$10.40Out of the Money
$11.60Out of the Money
$13.24Out of the Money
$1.16Out of the Money
1Out of the Money
10Out of the Money
BLKIn the Money
$19.10In the Money
$22.60In the Money
$25.21In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$11.40Out of the Money
$12.50Out of the Money
$14.97Out of the Money
$3.22Out of the Money
1Out of the Money
26Out of the Money
BLKIn the Money
$18.30In the Money
$22.30In the Money
$17.50In the Money
$-1.36In the Money
3In the Money
1In the Money
BLKOut of the Money
$12.30Out of the Money
$13.70Out of the Money
$16.12Out of the Money
$3.18Out of the Money
1Out of the Money
15Out of the Money
BLKIn the Money
$18.10In the Money
$19.50In the Money
$15.90In the Money
$-6.10In the Money
12In the Money
15In the Money
BLKOut of the Money
$13.40Out of the Money
$14.50Out of the Money
$16.50Out of the Money
$1.00Out of the Money
2Out of the Money
14Out of the Money
BLKUnderlying issue's last price
$16.70Underlying issue's last price
$18.00Underlying issue's last price
$15.83Underlying issue's last price
$-5.17Underlying issue's last price
5Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$982.50Underlying issue's last price
BLKUnderlying issue's last price
$14.50Underlying issue's last price
$15.80Underlying issue's last price
$17.96Underlying issue's last price
$2.96Underlying issue's last price
4Underlying issue's last price
5Underlying issue's last price
BLKNear the Money
$15.30Near the Money
$16.70Near the Money
$14.96Near the Money
$-4.04Near the Money
27Near the Money
25Near the Money
BLKIn the Money
$15.50In the Money
$17.10In the Money
$19.15In the Money
$1.55In the Money
3In the Money
13In the Money
BLKOut of the Money
$14.10Out of the Money
$15.50Out of the Money
$14.56Out of the Money
$-2.55Out of the Money
3Out of the Money
13Out of the Money
BLKIn the Money
$16.80In the Money
$18.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
60In the Money
BLKOut of the Money
$12.90Out of the Money
$14.30Out of the Money
$12.60Out of the Money
$-3.83Out of the Money
2Out of the Money
25Out of the Money
BLKIn the Money
$18.10In the Money
$19.80In the Money
$20.85In the Money
$0.00In the Money
---In the Money
41In the Money
BLKOut of the Money
$11.80Out of the Money
$13.30Out of the Money
$10.50Out of the Money
$-4.84Out of the Money
92Out of the Money
3Out of the Money
BLKIn the Money
$18.30In the Money
$23.80In the Money
$19.90In the Money
$0.00In the Money
---In the Money
22In the Money
BLKOut of the Money
$10.70Out of the Money
$12.00Out of the Money
$9.60Out of the Money
$-4.70Out of the Money
13Out of the Money
14Out of the Money
BLKIn the Money
$19.80In the Money
$24.80In the Money
$27.03In the Money
$0.00In the Money
---In the Money
1In the Money
BLKOut of the Money
$8.80Out of the Money
$10.20Out of the Money
$8.00Out of the Money
$-3.50Out of the Money
2Out of the Money
59Out of the Money
BLKIn the Money
$23.80In the Money
$28.80In the Money
$25.16In the Money
$-1.46In the Money
1In the Money
40In the Money
BLKOut of the Money
$7.10Out of the Money
$8.10Out of the Money
$7.85Out of the Money
$-2.25Out of the Money
5Out of the Money
64Out of the Money
BLKIn the Money
$26.30In the Money
$32.20In the Money
$27.80In the Money
$0.00In the Money
---In the Money
5In the Money
BLKOut of the Money
$5.70Out of the Money
$7.00Out of the Money
$5.80Out of the Money
$-3.10Out of the Money
3Out of the Money
59Out of the Money
BLKIn the Money
$30.40In the Money
$35.60In the Money
$40.02In the Money
$0.00In the Money
---In the Money
15In the Money
BLKOut of the Money
$4.40Out of the Money
$5.50Out of the Money
$4.90Out of the Money
$-2.30Out of the Money
1Out of the Money
28Out of the Money
BLKIn the Money
$32.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$3.40Out of the Money
$4.40Out of the Money
$3.60Out of the Money
$-2.40Out of the Money
16Out of the Money
18Out of the Money
BLKIn the Money
$38.10In the Money
$43.90In the Money
$25.65In the Money
$0.00In the Money
---In the Money
2In the Money
BLKOut of the Money
$2.50Out of the Money
$3.50Out of the Money
$2.05Out of the Money
$-2.95Out of the Money
16Out of the Money
13Out of the Money
BLKIn the Money
$41.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.80Out of the Money
$3.00Out of the Money
$2.84Out of the Money
$-0.96Out of the Money
9Out of the Money
37Out of the Money
BLKIn the Money
$45.80In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$1.30Out of the Money
$2.30Out of the Money
$1.80Out of the Money
$-1.40Out of the Money
12Out of the Money
8Out of the Money
BLKIn the Money
$49.80In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.85Out of the Money
$1.80Out of the Money
$1.74Out of the Money
$-1.36Out of the Money
2Out of the Money
25Out of the Money
BLKIn the Money
$54.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.50Out of the Money
$1.35Out of the Money
$1.39Out of the Money
$-0.81Out of the Money
11Out of the Money
6Out of the Money
BLKIn the Money
$58.80In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.30Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$-0.90Out of the Money
9Out of the Money
11Out of the Money
BLKIn the Money
$62.60In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$68.80In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BLKIn the Money
$74.00In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.75Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BLKIn the Money
$82.90In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
2Out of the Money
8Out of the Money
BLKIn the Money
$93.20In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BLKIn the Money
$103.80In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
2Out of the Money
13Out of the Money
BLKIn the Money
$113.20In the Money
$120.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$122.20In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$133.20In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$143.10In the Money
$150.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$1.73Out of the Money
$1.73Out of the Money
1Out of the Money
---Out of the Money
BLKIn the Money
$153.20In the Money
$160.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLKIn the Money
$173.90In the Money
$180.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLKIn the Money
$193.10In the Money
$200.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money