Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.58In the Money | $2.78In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.82In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.77In the Money | $1.19In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
BLNKUnderlying issue's last price | $0.21Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BLNKUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 74Near the Money | 2,047Near the Money | BLNKIn the Money | $0.17In the Money | $0.22In the Money | $0.22In the Money | $0.04In the Money | 111In the Money | 1,395In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 45Near the Money | 906Near the Money | BLNKIn the Money | $0.66In the Money | $0.73In the Money | $0.77In the Money | $0.14In the Money | 6In the Money | 191In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,389Near the Money | BLNKIn the Money | $0.35In the Money | $2.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | BLNKIn the Money | $1.25In the Money | $2.14In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | BLNKIn the Money | $1.99In the Money | $2.59In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | BLNKIn the Money | $2.43In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | BLNKIn the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | BLNKIn the Money | $3.65In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | BLNKIn the Money | $3.95In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |