• LAST PRICE
    1.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.9009%)
  • Bid / Lots
    1.1000/ 5
  • Ask / Lots
    1.1200/ 10
  • Open / Previous Close
    1.1200 / 1.1100
  • Day Range
    Low 1.1000
    High 1.1300
  • 52 Week Range
    Low 0.8051
    High 2.5300
  • Volume
    163,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLRXUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
BLRXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.09Underlying issue's last price
10Underlying issue's last price
16Underlying issue's last price
BLRXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
BLRXIn the Money
$0.30In the Money
$1.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
BLRXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLRXIn the Money
$0.55In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLRXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLRXIn the Money
$0.55In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money