Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,355Near the Money | 785Near the Money | BLUEIn the Money | $0.10In the Money | $0.20In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 8Near the Money | 32Near the Money | BLUEIn the Money | ---In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLUEIn the Money | ---In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLUEIn the Money | ---In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |