Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEIn the Money | $2.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 3Near the Money | ---Near the Money | |
BLUEIn the Money | $1.75In the Money | $2.00In the Money | $1.70In the Money | $-0.40In the Money | 22In the Money | 1In the Money | BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLUEIn the Money | $1.20In the Money | $1.60In the Money | $1.38In the Money | $-0.37In the Money | 2In the Money | 120In the Money | BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 63Near the Money | 202Near the Money | |
BLUEIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $-0.85In the Money | 213In the Money | 1In the Money | BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 573Near the Money | 286Near the Money | |
BLUEUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.99Underlying issue's last price | 227Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 1,962Underlying issue's last price | 1,053Underlying issue's last price |
BLUENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-1.50Near the Money | 1,764Near the Money | 1,554Near the Money | BLUEIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $0.35In the Money | 1,774In the Money | 1,280In the Money | |
BLUENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-1.05Near the Money | 1,899Near the Money | 664Near the Money | BLUEIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.75In the Money | 82In the Money | 786In the Money | |
BLUENear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.85Near the Money | 1,684Near the Money | 2,332Near the Money | BLUEIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $1.10In the Money | 262In the Money | 472In the Money | |
BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.57Near the Money | 889Near the Money | 1,595Near the Money | BLUEIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $1.35In the Money | 328In the Money | 603In the Money | |
BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.39Near the Money | 1,657Near the Money | 4,885Near the Money | BLUEIn the Money | $2.10In the Money | $2.40In the Money | $2.15In the Money | $1.54In the Money | 104In the Money | 143In the Money | |
BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 2,579Near the Money | 1,136Near the Money | BLUEIn the Money | $2.60In the Money | $2.80In the Money | $2.05In the Money | $1.07In the Money | 193In the Money | 88In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,033Out of the Money | 453Out of the Money | BLUEIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |