• LAST PRICE
    5.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-5.8626%)
  • Bid / Lots
    5.7000/ 24
  • Ask / Lots
    5.7100/ 9
  • Open / Previous Close
    5.8500 / 5.9700
  • Day Range
    Low 5.5350
    High 5.9600
  • 52 Week Range
    Low 2.8650
    High 25.3900
  • Volume
    6,295,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLUEIn the Money
$3.00In the Money
$3.30In the Money
$3.40In the Money
$0.03In the Money
3In the Money
80In the Money
BLUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
BLUEUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$1.03Underlying issue's last price
$-0.22Underlying issue's last price
59Underlying issue's last price
1,267Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BLUEUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$0.17Underlying issue's last price
2,419Underlying issue's last price
4,453Underlying issue's last price
BLUENear the Money
$0.25Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.02Near the Money
1,452Near the Money
8,653Near the Money
BLUEIn the Money
$2.05In the Money
$2.25In the Money
$2.18In the Money
$0.33In the Money
688In the Money
2,064In the Money
BLUEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
46Out of the Money
3,092Out of the Money
BLUEIn the Money
$3.50In the Money
$5.40In the Money
$4.30In the Money
$0.20In the Money
5In the Money
5In the Money
BLUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
192Out of the Money
2,382Out of the Money
BLUEIn the Money
$6.60In the Money
$7.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money