Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEIn the Money | $0.50In the Money | $2.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
BLUEUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.33Underlying issue's last price | $-0.04Underlying issue's last price | 62Underlying issue's last price | 1,069Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 352Underlying issue's last price |
BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 249Near the Money | 5,213Near the Money | BLUEIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.14In the Money | 597In the Money | 627In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,171Near the Money | BLUEIn the Money | $0.60In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,324Near the Money | BLUEIn the Money | $1.00In the Money | $2.00In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BLUEIn the Money | $0.95In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BLUEIn the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |