• LAST PRICE
    1.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0850 (-6.2271%)
  • Bid / Lots
    1.2800/ 184
  • Ask / Lots
    1.2900/ 11
  • Open / Previous Close
    1.3400 / 1.3650
  • Day Range
    Low 1.2500
    High 1.4200
  • 52 Week Range
    Low 0.8790
    High 5.5300
  • Volume
    7,246,934
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLUEIn the Money
$0.50In the Money
$2.00In the Money
$1.09In the Money
$0.00In the Money
---In the Money
12In the Money
BLUENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
BLUEUnderlying issue's last price
$0.25Underlying issue's last price
$0.70Underlying issue's last price
$0.33Underlying issue's last price
$-0.04Underlying issue's last price
62Underlying issue's last price
1,069Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
BLUEUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
352Underlying issue's last price
BLUENear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.06Near the Money
249Near the Money
5,213Near the Money
BLUEIn the Money
$0.25In the Money
$0.35In the Money
$0.35In the Money
$0.14In the Money
597In the Money
627In the Money
BLUENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,171Near the Money
BLUEIn the Money
$0.60In the Money
$1.00In the Money
$0.80In the Money
$0.00In the Money
---In the Money
412In the Money
BLUENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,324Near the Money
BLUEIn the Money
$1.00In the Money
$2.00In the Money
$1.19In the Money
$0.00In the Money
---In the Money
48In the Money
BLUENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
BLUEIn the Money
$0.95In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLUENear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
BLUEIn the Money
$1.95In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money