Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 14Near the Money | 972Near the Money | BLUEIn the Money | $0.00In the Money | $0.10In the Money | $0.10In the Money | $0.00In the Money | 18In the Money | 353In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,002Near the Money | BLUEIn the Money | $0.50In the Money | $0.60In the Money | $0.52In the Money | $-0.03In the Money | 1In the Money | 256In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,143Near the Money | BLUEIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | 12In the Money | 140In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,324Near the Money | BLUEIn the Money | $1.50In the Money | $1.80In the Money | $1.55In the Money | $0.36In the Money | 1In the Money | 6In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | BLUEIn the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BLUEIn the Money | $1.00In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |