Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 90Underlying issue's last price | 826Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price |
BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 6,009Near the Money | BLUEIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 3,124In the Money | |
BLUENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 3,496Near the Money | BLUEIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,739Near the Money | BLUEIn the Money | $1.00In the Money | $2.50In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,380Near the Money | BLUEIn the Money | $1.75In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
BLUENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | BLUEIn the Money | $2.30In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BLUENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | BLUEIn the Money | $2.75In the Money | $3.20In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | BLUEIn the Money | $3.40In the Money | $3.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | BLUEIn the Money | $3.60In the Money | $4.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,751Out of the Money | BLUEIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | BLUEIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | BLUEIn the Money | $6.80In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,816Out of the Money | BLUEIn the Money | $8.20In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BLUEIn the Money | $11.90In the Money | $12.10In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | BLUEIn the Money | $14.30In the Money | $14.80In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 101In the Money |