• LAST PRICE
    10.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-4.5413%)
  • Bid / Lots
    10.1100/ 5
  • Ask / Lots
    16.7500/ 4
  • Open / Previous Close
    10.7800 / 11.0100
  • Day Range
    Low 10.4100
    High 10.9800
  • 52 Week Range
    Low 2.8400
    High 14.2000
  • Volume
    118,227
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BMEAIn the Money
$6.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BMEAIn the Money
$4.00In the Money
$6.70In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BMEAIn the Money
$1.60In the Money
$4.30In the Money
$1.60In the Money
$0.00In the Money
---In the Money
7In the Money
BMEAOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BMEAUnderlying issue's last price
$0.35Underlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
BMEAUnderlying issue's last price
$0.00Underlying issue's last price
$2.25Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
BMEANear the Money
$0.05Near the Money
$1.20Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
BMEAIn the Money
$1.35In the Money
$3.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BMEAIn the Money
$2.55In the Money
$6.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMEAIn the Money
$5.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMEAIn the Money
$9.00In the Money
$11.20In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BMEAIn the Money
$10.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money