• LAST PRICE
    15.1150
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-1.5951%)
  • Bid / Lots
    15.1000/ 1
  • Ask / Lots
    15.1300/ 1
  • Open / Previous Close
    15.3700 / 15.3600
  • Day Range
    Low 14.9900
    High 15.7100
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    326,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BMEAIn the Money
$12.10In the Money
$14.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BMEAIn the Money
$9.80In the Money
$12.20In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BMEAIn the Money
$7.30In the Money
$7.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
109In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
BMEAIn the Money
$5.00In the Money
$5.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
36In the Money
BMEAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,547Out of the Money
BMEAIn the Money
$3.00In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
95In the Money
BMEANear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.13Near the Money
13Near the Money
899Near the Money
BMEAUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.70Underlying issue's last price
$-0.10Underlying issue's last price
25Underlying issue's last price
8,331Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
BMEAUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.43Underlying issue's last price
$0.08Underlying issue's last price
417Underlying issue's last price
1,118Underlying issue's last price
BMEANear the Money
$0.80Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.10Near the Money
56Near the Money
1,176Near the Money
BMEAIn the Money
$3.00In the Money
$3.30In the Money
$3.17In the Money
$0.22In the Money
12In the Money
1,349In the Money
BMEAOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$-0.02Out of the Money
23Out of the Money
8,500Out of the Money
BMEAIn the Money
$5.10In the Money
$5.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
108In the Money
BMEAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
2Out of the Money
3,231Out of the Money
BMEAIn the Money
$7.30In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
14In the Money
BMEAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
30Out of the Money
329Out of the Money
BMEAIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
2,808Out of the Money
BMEAIn the Money
$14.50In the Money
$15.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
BMEAIn the Money
$19.50In the Money
$20.30In the Money
$16.82In the Money
$0.00In the Money
---In the Money
21In the Money
BMEAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
BMEAIn the Money
$22.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money