Stocks Options

LAST PRICE
94.6300
TODAY'S CHANGE (%)
Trending Up0.5900 (0.6274%)

Bid / Lots
89.2500/ 1
Ask / Lots
95.9000/ 1
Open / Previous Close
94.2300 / 94.0400
Day Range
Low 93.8400
High 95.1900
52 Week Range
Low 76.9800
High 100.1200
Volume
578,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
BMOIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BMOIn the Money	---In the Money	---In the Money	$42.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BMOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BMOIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
BMOIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
BMOIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	493Out of the Money
BMOIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
BMOIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money
BMOIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	1In the Money	423In the Money	Filter Table By Strike Price of$85.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	11Out of the Money	1,084Out of the Money
BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.99Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	6,271Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$-0.28Underlying issue's last price	8Underlying issue's last price	918Underlying issue's last price
BMONear the Money	---Near the Money	---Near the Money	$2.37Near the Money	$0.37Near the Money	201Near the Money	2,549Near the Money	Filter Table By Strike Price of$95.00	BMOIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	178In the Money	206In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.18Out of the Money	14Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$100.00	BMOIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	157In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,267Out of the Money	Filter Table By Strike Price of$105.00	BMOIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	1In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$110.00	BMOIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	20In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$115.00	BMOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$120.00	BMOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$125.00	BMOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BMOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
NYSE:BMOUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)