Stocks Options

LAST PRICE
65.7388
TODAY'S CHANGE (%)
Trending Up0.3188 (0.4873%)

Bid / Lots
65.7500/ 8
Ask / Lots
65.8100/ 1
Open / Previous Close
65.3300 / 65.4200
Day Range
Low 65.2300
High 65.8800
52 Week Range
Low 61.1500
High 99.5600
Volume
250,136
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMRNIn the Money	$16.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BMRNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMRNIn the Money	$14.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BMRNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMRNIn the Money	$12.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	BMRNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMRNIn the Money	$9.90In the Money	$11.30In the Money	$8.75In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$55.00	BMRNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BMRNIn the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	BMRNOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BMRNIn the Money	$5.20In the Money	$6.70In the Money	$4.73In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$60.00	BMRNOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BMRNIn the Money	$3.70In the Money	$4.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$62.50	BMRNOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
BMRNUnderlying issue's last price	$2.25Underlying issue's last price	$2.60Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	BMRNUnderlying issue's last price	$1.15Underlying issue's last price	$1.70Underlying issue's last price	$2.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price
BMRNNear the Money	$1.10Near the Money	$1.25Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	547Near the Money	Filter Table By Strike Price of$67.50	BMRNIn the Money	$2.65In the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	87In the Money
BMRNOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.08Out of the Money	2Out of the Money	475Out of the Money	Filter Table By Strike Price of$70.00	BMRNIn the Money	$4.50In the Money	$5.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	46In the Money
BMRNOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.09Out of the Money	13Out of the Money	545Out of the Money	Filter Table By Strike Price of$72.50	BMRNIn the Money	$6.60In the Money	$7.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	7In the Money
BMRNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$75.00	BMRNIn the Money	$9.10In the Money	$11.10In the Money	$9.22In the Money	$0.00In the Money	---In the Money	---In the Money
BMRNOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$77.50	BMRNIn the Money	$11.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMRNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$80.00	BMRNIn the Money	$13.50In the Money	$15.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
BMRNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$85.00	BMRNIn the Money	$18.40In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMRNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	BMRNIn the Money	$23.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMRNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	BMRNIn the Money	$27.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMRNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BMRNIn the Money	$32.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMRNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BMRNIn the Money	$37.50In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BioMarin Pharmaceutical Inc
NASDAQ:BMRNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)