Stocks Options

LAST PRICE
44.8500
TODAY'S CHANGE (%)
Trending Up0.1500 (0.3356%)

Bid / Lots
44.8000/ 1
Ask / Lots
44.9000/ 1
Open / Previous Close
44.6800 / 44.7000
Day Range
Low 44.3400
High 45.3700
52 Week Range
Low 44.3400
High 69.7400
Volume
21,281,927
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMYIn the Money	$9.40In the Money	$10.95In the Money	$10.10In the Money	$0.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	881Out of the Money	---Out of the Money
BMYIn the Money	$4.70In the Money	$5.65In the Money	$4.45In the Money	$-0.30In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$40.00	BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	BMYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money
BMYIn the Money	$6.50In the Money	$9.45In the Money	$7.56In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$41.00	BMYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	BMYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	---Out of the Money
BMYIn the Money	$1.73In the Money	$3.90In the Money	$3.30In the Money	$0.76In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$42.00	BMYNear the Money	---Near the Money	$1.27Near the Money	$0.02Near the Money	$-0.02Near the Money	254Near the Money	---Near the Money
BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BMYNear the Money	---Near the Money	$1.27Near the Money	$0.01Near the Money	$-0.01Near the Money	150Near the Money	---Near the Money
BMYIn the Money	$1.19In the Money	$2.69In the Money	$1.70In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$43.00	BMYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	81Near the Money	---Near the Money
BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	BMYNear the Money	---Near the Money	$2.12Near the Money	$0.01Near the Money	$-0.05Near the Money	185Near the Money	---Near the Money
BMYIn the Money	$0.59In the Money	$2.07In the Money	$1.25In the Money	$0.38In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.00	BMYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	1,108Near the Money	---Near the Money
BMYUnderlying issue's last price	$0.16Underlying issue's last price	$0.48Underlying issue's last price	$0.34Underlying issue's last price	$-0.14Underlying issue's last price	102Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	BMYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.30Underlying issue's last price	1,697Underlying issue's last price	---Underlying issue's last price
BMYNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.27Near the Money	5,981Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	BMYIn the Money	$0.07In the Money	$0.52In the Money	$0.10In the Money	$-0.40In the Money	389In the Money	---In the Money
BMYNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.11Near the Money	393Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	BMYIn the Money	$0.51In the Money	$0.82In the Money	$0.48In the Money	$-0.37In the Money	29In the Money	---In the Money
BMYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1,967Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	BMYIn the Money	$1.04In the Money	$1.37In the Money	$1.14In the Money	$-0.09In the Money	329In the Money	---In the Money
BMYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	333Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	BMYIn the Money	$1.49In the Money	$1.90In the Money	$1.62In the Money	$-0.28In the Money	43In the Money	---In the Money
BMYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	BMYIn the Money	$2.01In the Money	$2.30In the Money	$2.11In the Money	$-0.31In the Money	96In the Money	---In the Money
BMYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	BMYIn the Money	$2.36In the Money	$2.88In the Money	$2.49In the Money	$-0.21In the Money	26In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	BMYIn the Money	$2.95In the Money	$4.15In the Money	$3.15In the Money	$0.05In the Money	241In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	BMYIn the Money	$3.55In the Money	$4.70In the Money	$3.65In the Money	$-0.12In the Money	65In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	BMYIn the Money	$3.05In the Money	$5.20In the Money	$4.10In the Money	$-0.15In the Money	207In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	BMYIn the Money	$3.80In the Money	$6.20In the Money	$4.22In the Money	$3.06In the Money	3In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BMYIn the Money	$5.00In the Money	$6.35In the Money	$4.74In the Money	$-0.66In the Money	30In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	BMYIn the Money	$5.45In the Money	$7.10In the Money	$5.63In the Money	$-0.57In the Money	7In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	BMYIn the Money	$7.00In the Money	$8.55In the Money	$6.87In the Money	$-0.58In the Money	9In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BMYIn the Money	$6.45In the Money	$8.75In the Money	$8.40In the Money	$4.55In the Money	33In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BMYIn the Money	$4.65In the Money	$6.20In the Money	$4.50In the Money	$0.00In the Money	3In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BMYIn the Money	$7.00In the Money	$7.55In the Money	$6.70In the Money	$0.00In the Money	48In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BMYIn the Money	$5.40In the Money	$7.15In the Money	$6.78In the Money	$0.00In the Money	15In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BMYIn the Money	$4.35In the Money	$4.55In the Money	$4.60In the Money	$0.00In the Money	5In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.07Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMYOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BMYIn the Money	$8.30In the Money	$11.75In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BMYIn the Money	$9.95In the Money	$11.15In the Money	$10.85In the Money	$0.00In the Money	3In the Money	---In the Money
BMYOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BMYIn the Money	$15.00In the Money	$16.75In the Money	$14.30In the Money	$0.00In the Money	3In the Money	---In the Money
BMYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BMYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bristol-Myers Squibb Co
NYSE:BMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)