Stocks Options

LAST PRICE
59.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.1200/ 1
Ask / Lots
59.3700/ 1
Open / Previous Close
--- / 59.2700
Day Range
---
52 Week Range
Low 39.3500
High 61.0800
Volume
452
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BMYIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BMYIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$45.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BMYIn the Money	---In the Money	---In the Money	$13.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BMYIn the Money	---In the Money	---In the Money	$12.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
BMYIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BMYIn the Money	---In the Money	---In the Money	$9.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$49.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMYIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
BMYIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$51.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BMYIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$52.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
BMYIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$53.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
BMYIn the Money	---In the Money	---In the Money	$5.41In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$54.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BMYIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$55.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
BMYIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	1,279In the Money	Filter Table By Strike Price of$56.00	BMYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
BMYIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$57.00	BMYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	249Near the Money
BMYIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$58.00	BMYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	535Near the Money
BMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,047Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	BMYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	229Underlying issue's last price
BMYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,260Near the Money	Filter Table By Strike Price of$60.00	BMYIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	140In the Money
BMYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,212Near the Money	Filter Table By Strike Price of$61.00	BMYIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	66In the Money
BMYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	245Near the Money	Filter Table By Strike Price of$62.00	BMYIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	14In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$63.00	BMYIn the Money	---In the Money	---In the Money	$4.87In the Money	$0.00In the Money	---In the Money	1In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$64.00	BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$65.00	BMYIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.00	BMYIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	4In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$68.00	BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BMYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bristol-Myers Squibb Co
NYSE:BMYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)