Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $23.00In the Money | $24.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $20.60In the Money | $23.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.60In the Money | $20.20In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
BNIn the Money | $14.90In the Money | $17.70In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 35In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNIn the Money | $11.80In the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | BNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BNIn the Money | $7.90In the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
BNUnderlying issue's last price | $2.00Underlying issue's last price | $3.70Underlying issue's last price | $3.54Underlying issue's last price | $-0.56Underlying issue's last price | 10Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 287Underlying issue's last price |
BNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | BNIn the Money | $0.80In the Money | $2.55In the Money | $1.20In the Money | $0.30In the Money | 2In the Money | 270In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | BNIn the Money | $4.80In the Money | $7.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | BNIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BNIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |