Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BN1In the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BN1Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $30.10In the Money | $32.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BN1In the Money | $41.00In the Money | $45.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BN1Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $27.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BN1In the Money | $38.50In the Money | $43.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BN1Out of the Money | ---Out of the Money | $3.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BN1In the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BN1Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $23.50In the Money | $24.10In the Money | $24.21In the Money | $6.62In the Money | 1In the Money | 2In the Money | BNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BN1In the Money | $28.50In the Money | $33.00In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | BN1Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $17.70In the Money | $19.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
BN1In the Money | $23.70In the Money | $26.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | BN1Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BNIn the Money | $12.20In the Money | $14.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | BNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
BNIn the Money | $9.60In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 482In the Money | BNOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
BN1In the Money | $19.00In the Money | $23.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | BN1Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BN1In the Money | $14.40In the Money | $18.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | BN1Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNUnderlying issue's last price | $5.30Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BNUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 181Underlying issue's last price |
BN1Near the Money | $10.10Near the Money | $14.00Near the Money | $10.54Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BN1In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $1.75Near the Money | $2.90Near the Money | $2.80Near the Money | $-0.43Near the Money | 30Near the Money | 769Near the Money | BNIn the Money | $3.60In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BN1Out of the Money | $6.20Out of the Money | $9.50Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BN1In the Money | $0.10In the Money | $5.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $-0.08Out of the Money | 2Out of the Money | 985Out of the Money | BNIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BNIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BN1Out of the Money | $2.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BN1In the Money | $1.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BN1Out of the Money | $0.70Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BN1In the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $14.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |