• LAST PRICE
    6.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1572%)
  • Bid / Lots
    2.5500/ 2
  • Ask / Lots
    10.1900/ 2
  • Open / Previous Close
    6.3100 / 6.3600
  • Day Range
    Low 6.2800
    High 6.5200
  • 52 Week Range
    Low 5.9700
    High 13.0550
  • Volume
    73,162
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNFTIn the Money
$2.95In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNFTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNFTUnderlying issue's last price
$0.65Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BNFTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
BNFTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNFTIn the Money
$1.10In the Money
$1.25In the Money
$0.42In the Money
$0.00In the Money
---In the Money
255In the Money
BNFTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNFTIn the Money
$2.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNFTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
BNFTIn the Money
$5.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNFTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNFTIn the Money
$7.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money