• LAST PRICE
    2.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2200/ 18
  • Ask / Lots
    2.2500/ 1
  • Open / Previous Close
    2.2300 / 2.2200
  • Day Range
    Low 2.2097
    High 2.2650
  • 52 Week Range
    Low 1.1600
    High 4.3500
  • Volume
    1,435,000
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNGOIn the Money
$1.60In the Money
$1.85In the Money
$2.04In the Money
$0.00In the Money
---In the Money
10In the Money
BNGONear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNGOIn the Money
$1.11In the Money
$1.35In the Money
$1.29In the Money
$0.00In the Money
---In the Money
125In the Money
BNGONear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
3Near the Money
BNGOIn the Money
$0.67In the Money
$0.83In the Money
$0.77In the Money
$0.00In the Money
---In the Money
131In the Money
BNGONear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
24Near the Money
717Near the Money
BNGOUnderlying issue's last price
$0.34Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
BNGOUnderlying issue's last price
$0.13Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$0.03Underlying issue's last price
109Underlying issue's last price
1,737Underlying issue's last price
BNGONear the Money
$0.17Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.03Near the Money
136Near the Money
1,613Near the Money
BNGOIn the Money
$0.41In the Money
$0.49In the Money
$0.45In the Money
$-0.01In the Money
1In the Money
590In the Money
BNGONear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.01Near the Money
226Near the Money
7,121Near the Money
BNGOIn the Money
$0.82In the Money
$0.88In the Money
$0.90In the Money
$0.00In the Money
---In the Money
125In the Money
BNGONear the Money
$0.03Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
616Near the Money
4,113Near the Money
BNGOIn the Money
$1.27In the Money
$1.39In the Money
$1.35In the Money
$0.00In the Money
---In the Money
79In the Money
BNGONear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
28Near the Money
1,224Near the Money
BNGOIn the Money
$1.70In the Money
$1.86In the Money
$1.79In the Money
$0.00In the Money
---In the Money
42In the Money
BNGONear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
BNGOIn the Money
$2.17In the Money
$2.47In the Money
$2.13In the Money
$0.00In the Money
---In the Money
1In the Money
BNGONear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
7Near the Money
224Near the Money
BNGOIn the Money
$2.73In the Money
$2.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNGOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
BNGOIn the Money
$3.15In the Money
$3.45In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money