• LAST PRICE
    1.1050
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (1.3761%)
  • Bid / Lots
    1.1000/ 43
  • Ask / Lots
    1.1100/ 21
  • Open / Previous Close
    1.1000 / 1.0900
  • Day Range
    Low 1.0910
    High 1.1100
  • 52 Week Range
    Low 1.0000
    High 11.8000
  • Volume
    58,695
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNGOIn the Money
$0.45In the Money
$1.00In the Money
$0.45In the Money
$0.00In the Money
---In the Money
3In the Money
BNGONear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNGOUnderlying issue's last price
$0.10Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
174Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
BNGOUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
BNGONear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
505Near the Money
BNGOIn the Money
$0.35In the Money
$0.50In the Money
$0.45In the Money
$0.00In the Money
---In the Money
23In the Money
BNGONear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
BNGOIn the Money
$0.70In the Money
$1.35In the Money
$0.85In the Money
$0.00In the Money
---In the Money
1In the Money
BNGONear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNGOIn the Money
$1.70In the Money
$2.25In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
BNGONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BNGOIn the Money
$2.70In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money