• LAST PRICE
    71.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.2900 (-1.7732%)
  • Bid / Lots
    69.0000/ 2
  • Ask / Lots
    71.5000/ 2
  • Open / Previous Close
    72.0300 / 72.7500
  • Day Range
    Low 71.0700
    High 72.4500
  • 52 Week Range
    Low 52.9700
    High 74.2400
  • Volume
    2,984,842
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
$34.50In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$30.40In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$25.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$19.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$14.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNSIn the Money
$11.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
1Out of the Money
BNSIn the Money
$5.50In the Money
$8.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2In the Money
BNSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.11Out of the Money
4Out of the Money
232Out of the Money
BNSUnderlying issue's last price
$2.40Underlying issue's last price
$2.60Underlying issue's last price
$2.52Underlying issue's last price
$-1.54Underlying issue's last price
7Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
BNSUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.83Underlying issue's last price
$0.33Underlying issue's last price
6Underlying issue's last price
67Underlying issue's last price
BNSOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.26Out of the Money
42Out of the Money
393Out of the Money
BNSIn the Money
$3.80In the Money
$4.10In the Money
$3.80In the Money
$1.00In the Money
1In the Money
23In the Money
BNSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
121Out of the Money
BNSIn the Money
$6.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$17.70In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$23.20In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BNSIn the Money
$27.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money