• LAST PRICE
    58.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3802 (0.6509%)
  • Bid / Lots
    55.0700/ 10
  • Ask / Lots
    59.8900/ 2
  • Open / Previous Close
    57.9300 / 58.4098
  • Day Range
    Low 57.4200
    High 58.9200
  • 52 Week Range
    Low 57.4200
    High 74.8600
  • Volume
    4,154,208
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
$23.60In the Money
$24.00In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$18.60In the Money
$19.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$13.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
27Out of the Money
---Out of the Money
BNSIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
2Out of the Money
65Out of the Money
BNSUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$4.00Underlying issue's last price
$0.10Underlying issue's last price
19Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BNSUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.15Underlying issue's last price
106Underlying issue's last price
600Underlying issue's last price
BNSNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$0.10Near the Money
35Near the Money
518Near the Money
BNSIn the Money
$1.65In the Money
$1.80In the Money
$1.80In the Money
$-0.30In the Money
64In the Money
208In the Money
BNSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
114Out of the Money
BNSIn the Money
$6.10In the Money
$6.50In the Money
$6.50In the Money
$-0.86In the Money
2In the Money
100In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
BNSIn the Money
$11.10In the Money
$11.50In the Money
$9.61In the Money
$0.00In the Money
---In the Money
8In the Money
BNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,302Out of the Money
BNSIn the Money
$16.00In the Money
$16.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
BNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
BNSIn the Money
$21.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$25.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
BNSIn the Money
$31.00In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
BNSIn the Money
$35.90In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money