• LAST PRICE
    44.8200
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (1.3110%)
  • Bid / Lots
    44.8200/ 2
  • Ask / Lots
    45.5900/ 5
  • Open / Previous Close
    44.2400 / 44.2400
  • Day Range
    Low 44.2400
    High 44.8600
  • 52 Week Range
    Low 39.7950
    High 55.9100
  • Volume
    1,329,392
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
$20.80In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BNSIn the Money
$18.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNSIn the Money
$13.10In the Money
$16.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BNSIn the Money
$8.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BNSUnderlying issue's last price
$3.20Underlying issue's last price
$6.40Underlying issue's last price
$4.88Underlying issue's last price
$0.48Underlying issue's last price
6Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BNSUnderlying issue's last price
$0.00Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
BNSNear the Money
$0.30Near the Money
$0.40Near the Money
$0.33Near the Money
$0.13Near the Money
79Near the Money
2Near the Money
BNSIn the Money
$0.45In the Money
$0.55In the Money
$0.65In the Money
$-0.40In the Money
2In the Money
30In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
BNSIn the Money
$3.90In the Money
$6.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
12In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
BNSIn the Money
$8.00In the Money
$12.10In the Money
$9.97In the Money
$0.00In the Money
---In the Money
1In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
BNSIn the Money
$13.40In the Money
$17.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$18.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BNSIn the Money
$22.90In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money