Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.60In the Money | $24.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $18.60In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 27Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 65Out of the Money | |
BNSUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 106Underlying issue's last price | 600Underlying issue's last price |
BNSNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 35Near the Money | 518Near the Money | BNSIn the Money | $1.65In the Money | $1.80In the Money | $1.80In the Money | $-0.30In the Money | 64In the Money | 208In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 114Out of the Money | BNSIn the Money | $6.10In the Money | $6.50In the Money | $6.50In the Money | $-0.86In the Money | 2In the Money | 100In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | BNSIn the Money | $11.10In the Money | $11.50In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | BNSIn the Money | $16.00In the Money | $16.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BNSIn the Money | $21.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $25.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | BNSIn the Money | $31.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | BNSIn the Money | $35.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |