• LAST PRICE
    51.8500
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (1.3487%)
  • Bid / Lots
    51.8500/ 10
  • Ask / Lots
    51.8600/ 33
  • Open / Previous Close
    51.1700 / 51.1600
  • Day Range
    Low 51.0900
    High 51.8850
  • 52 Week Range
    Low 39.7950
    High 51.8850
  • Volume
    3,892,522
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
$24.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$14.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$10.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
BNSIn the Money
$5.50In the Money
$7.20In the Money
$5.86In the Money
$0.00In the Money
---In the Money
28In the Money
BNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
BNSUnderlying issue's last price
$1.50Underlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$1.40Underlying issue's last price
45Underlying issue's last price
1,579Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BNSUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
187Underlying issue's last price
233Underlying issue's last price
BNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.07Out of the Money
50Out of the Money
13Out of the Money
BNSIn the Money
$2.90In the Money
$5.20In the Money
$5.09In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$7.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$17.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money