Stocks Options

LAST PRICE
46.7400
TODAY'S CHANGE (%)
Trending Up0.1700 (0.3650%)

Bid / Lots
46.0400/ 1
Ask / Lots
46.8000/ 1
Open / Previous Close
46.5700 / 46.5700
Day Range
Low 46.5000
High 47.0950
52 Week Range
Low 39.7950
High 51.9800
Volume
1,868,872
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	$9.70In the Money	$14.00In the Money	$11.73In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$40.00	BNSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
BNSUnderlying issue's last price	$0.65Underlying issue's last price	$3.40Underlying issue's last price	$1.43Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	BNSUnderlying issue's last price	$0.05Underlying issue's last price	$0.60Underlying issue's last price	$0.06Underlying issue's last price	$0.03Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BNSIn the Money	$1.75In the Money	$5.80In the Money	$3.40In the Money	$1.41In the Money	19In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BNSIn the Money	$3.20In the Money	$7.10In the Money	$5.09In the Money	$0.00In the Money	11In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank of Nova Scotia
NYSE:BNSUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)