• LAST PRICE
    91.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.3600 (-1.4657%)
  • Bid / Lots
    91.0800/ 1
  • Ask / Lots
    92.0300/ 1
  • Open / Previous Close
    91.6800 / 92.7900
  • Day Range
    Low 91.1900
    High 92.7600
  • 52 Week Range
    Low 88.0001
    High 136.9150
  • Volume
    617,381
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNTXIn the Money
$39.50In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BNTXIn the Money
$34.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BNTXIn the Money
$29.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BNTXIn the Money
$24.20In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNTXIn the Money
$19.30In the Money
$23.40In the Money
$35.70In the Money
$0.00In the Money
---In the Money
1In the Money
BNTXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BNTXIn the Money
$14.40In the Money
$18.30In the Money
$37.90In the Money
$0.00In the Money
---In the Money
1In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
BNTXIn the Money
$10.20In the Money
$12.70In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
BNTXIn the Money
$6.60In the Money
$7.40In the Money
$7.00In the Money
$-2.90In the Money
3In the Money
157In the Money
BNTXOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.20Out of the Money
8Out of the Money
751Out of the Money
BNTXUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.70Underlying issue's last price
$-1.20Underlying issue's last price
10Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
BNTXUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$1.88Underlying issue's last price
$0.58Underlying issue's last price
30Underlying issue's last price
824Underlying issue's last price
BNTXNear the Money
$2.05Near the Money
$2.35Near the Money
$2.20Near the Money
$-1.18Near the Money
42Near the Money
67Near the Money
BNTXIn the Money
$2.95In the Money
$3.30In the Money
$2.85In the Money
$0.75In the Money
12In the Money
152In the Money
BNTXOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$-1.14Out of the Money
3Out of the Money
157Out of the Money
BNTXIn the Money
$4.40In the Money
$5.10In the Money
$4.60In the Money
$1.20In the Money
6In the Money
427In the Money
BNTXOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.59Out of the Money
16Out of the Money
731Out of the Money
BNTXIn the Money
$6.00In the Money
$6.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
72In the Money
BNTXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.39Out of the Money
8Out of the Money
628Out of the Money
BNTXIn the Money
$8.10In the Money
$9.70In the Money
$8.47In the Money
$1.19In the Money
1In the Money
325In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
50Out of the Money
1,273Out of the Money
BNTXIn the Money
$11.60In the Money
$15.20In the Money
$11.33In the Money
$0.00In the Money
---In the Money
326In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
11Out of the Money
1,178Out of the Money
BNTXIn the Money
$16.70In the Money
$20.40In the Money
$18.14In the Money
$0.00In the Money
---In the Money
13In the Money
BNTXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
BNTXIn the Money
$21.70In the Money
$25.40In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
692Out of the Money
BNTXIn the Money
$26.30In the Money
$30.60In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
BNTXIn the Money
$31.60In the Money
$35.60In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
BNTXIn the Money
$36.60In the Money
$40.60In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
BNTXIn the Money
$41.60In the Money
$45.60In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
BNTXIn the Money
$46.60In the Money
$50.60In the Money
$47.56In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BNTXIn the Money
$51.60In the Money
$55.60In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BNTXIn the Money
$56.50In the Money
$60.60In the Money
$44.30In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BNTXIn the Money
$61.30In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
BNTXIn the Money
$66.60In the Money
$70.60In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BNTXIn the Money
$71.60In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BNTXIn the Money
$76.60In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BNTXIn the Money
$81.50In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BNTXIn the Money
$86.40In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money