• LAST PRICE
    108.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    107.6400/ 2
  • Ask / Lots
    108.0000/ 4
  • Open / Previous Close
    --- / 108.2300
  • Day Range
    ---
  • 52 Week Range
    Low 76.5301
    High 131.4900
  • Volume
    3,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$24.35In the Money
$0.00In the Money
---In the Money
7In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$49.81In the Money
$0.00In the Money
---In the Money
1In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$10.72In the Money
$0.00In the Money
---In the Money
1In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$32.24In the Money
$0.00In the Money
---In the Money
24In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$33.24In the Money
$0.00In the Money
---In the Money
88In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$15.49In the Money
$0.00In the Money
---In the Money
26In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
17In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$11.47In the Money
$0.00In the Money
---In the Money
352In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
112In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
375In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,304Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
105In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
517In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,813Out of the Money
BNTXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
386Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
BNTXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,114Underlying issue's last price
BNTXNear the Money
---Near the Money
---Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
1,245Near the Money
BNTXIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,997In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$10.41In the Money
$0.00In the Money
---In the Money
414In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$16.72In the Money
$0.00In the Money
---In the Money
117In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$13.59In the Money
$0.00In the Money
---In the Money
11In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$23.39In the Money
$0.00In the Money
---In the Money
15In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$29.33In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$45.90In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BNTXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNTXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money