Stocks Options

LAST PRICE
86.8100
TODAY'S CHANGE (%)
Trending Up0.6400 (0.7427%)

Bid / Lots
86.5000/ 3
Ask / Lots
87.6500/ 4
Open / Previous Close
85.7000 / 86.1700
Day Range
Low 85.6250
High 87.5900
52 Week Range
Low 85.2129
High 125.8300
Volume
1,577,817
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.115

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNTXIn the Money	$34.90In the Money	$38.90In the Money	$37.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BNTXIn the Money	$36.20In the Money	$40.10In the Money	$37.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	BNTXOut of the Money	---Out of the Money	$2.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BNTXIn the Money	$31.20In the Money	$35.10In the Money	$32.10In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$60.00	BNTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BNTXIn the Money	$13.60In the Money	$17.20In the Money	$12.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	BNTXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BNTXIn the Money	$6.20In the Money	$7.70In the Money	$6.87In the Money	$0.87In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
BNTXIn the Money	$1.95In the Money	$4.40In the Money	$3.60In the Money	$-0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.50	BNTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BNTXUnderlying issue's last price	$1.10Underlying issue's last price	$2.95Underlying issue's last price	$1.96Underlying issue's last price	$0.56Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	BNTXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
BNTXNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.10Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$87.50	BNTXIn the Money	$0.35In the Money	$1.45In the Money	$0.70In the Money	$-1.02In the Money	57In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BNTXIn the Money	$2.10In the Money	$4.30In the Money	$3.10In the Money	$-0.60In the Money	40In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	BNTXIn the Money	$5.10In the Money	$6.90In the Money	$6.03In the Money	$-0.61In the Money	20In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BNTXIn the Money	$8.40In the Money	$9.80In the Money	$9.25In the Money	$0.35In the Money	5In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	BNTXIn the Money	$10.00In the Money	$12.30In the Money	$11.39In the Money	$-0.01In the Money	13In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	BNTXIn the Money	$13.10In the Money	$14.60In the Money	$13.87In the Money	$0.07In the Money	13In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$105.00	BNTXIn the Money	$17.10In the Money	$20.10In the Money	$18.20In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$110.00	BNTXIn the Money	$19.20In the Money	$23.00In the Money	$20.95In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	BNTXIn the Money	$23.20In the Money	$27.00In the Money	$25.95In the Money	$0.00In the Money	180In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$120.00	BNTXIn the Money	$28.20In the Money	$32.10In the Money	$30.95In the Money	$0.00In the Money	180In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$125.00	BNTXIn the Money	$26.70In the Money	$29.40In the Money	$27.93In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	BNTXIn the Money	$26.00In the Money	$26.90In the Money	$25.22In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	BNTXIn the Money	$33.20In the Money	$36.90In the Money	$34.60In the Money	$0.00In the Money	4In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BNTXIn the Money	$27.20In the Money	$30.00In the Money	$28.60In the Money	$0.00In the Money	1In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BNTXIn the Money	$38.80In the Money	$39.90In the Money	$38.20In the Money	$0.00In the Money	1In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BNTXIn the Money	$30.30In the Money	$32.50In the Money	$30.70In the Money	$0.00In the Money	1In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BNTXIn the Money	$49.60In the Money	$53.10In the Money	$51.70In the Money	$0.00In the Money	1In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
BNTXOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
BNTXOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
BNTXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
BNTXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	no put option is available at this price

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)