Stocks Options

LAST PRICE
106.3200
TODAY'S CHANGE (%)
Trending Down-2.4100 (-2.2165%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
107.4200 / 108.7300
Day Range
Low 105.6200
High 108.9000
52 Week Range
Low 76.5301
High 131.4900
Volume
603,659
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.889

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	3Out of the Money	1Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$23.77In the Money	$0.97In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$85.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$21.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	186Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$95.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.19Out of the Money	2Out of the Money	154Out of the Money
BNTXIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$100.00	BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	3Out of the Money	470Out of the Money
BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$-1.10Underlying issue's last price	1Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	BNTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.41Underlying issue's last price	$0.26Underlying issue's last price	25Underlying issue's last price	545Underlying issue's last price
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$-1.10Out of the Money	6Out of the Money	159Out of the Money	Filter Table By Strike Price of$110.00	BNTXIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.96In the Money	47In the Money	512In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	38Out of the Money	475Out of the Money	Filter Table By Strike Price of$115.00	BNTXIn the Money	---In the Money	---In the Money	$8.60In the Money	$1.40In the Money	22In the Money	159In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	25Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$120.00	BNTXIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	2In the Money	42In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	245Out of the Money	870Out of the Money	Filter Table By Strike Price of$125.00	BNTXIn the Money	---In the Money	---In the Money	$15.08In the Money	$0.00In the Money	---In the Money	7In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$130.00	BNTXIn the Money	---In the Money	---In the Money	$20.77In the Money	$0.00In the Money	---In the Money	1In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$135.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$140.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNTXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	BNTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)