Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $63.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $58.50In the Money | $62.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $53.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNTXIn the Money | $48.60In the Money | $52.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNTXIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BNTXIn the Money | $41.20In the Money | $45.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNTXIn the Money | $38.70In the Money | $42.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
BNTXIn the Money | $36.20In the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNTXIn the Money | $34.20In the Money | $36.50In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 1,782In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BNTXIn the Money | $31.20In the Money | $35.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
BNTXIn the Money | $29.30In the Money | $31.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNTXIn the Money | $27.10In the Money | $30.00In the Money | $28.49In the Money | $1.39In the Money | 1In the Money | 114In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BNTXIn the Money | $24.30In the Money | $27.40In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 37In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNTXIn the Money | $21.30In the Money | $24.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNTXIn the Money | $20.20In the Money | $21.60In the Money | $21.42In the Money | $-2.68In the Money | 2In the Money | 326In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 534Out of the Money | |
BNTXIn the Money | $15.00In the Money | $16.40In the Money | $16.72In the Money | $-0.14In the Money | 3In the Money | 382In the Money | BNTXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 360Out of the Money | |
BNTXIn the Money | $10.20In the Money | $11.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 2,215In the Money | BNTXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 848Out of the Money | |
BNTXIn the Money | $6.40In the Money | $7.20In the Money | $8.20In the Money | $0.20In the Money | 6In the Money | 835In the Money | BNTXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
BNTXUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $-1.20Underlying issue's last price | 14Underlying issue's last price | 2,185Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | BNTXUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price |
BNTXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 11Out of the Money | 836Out of the Money | BNTXIn the Money | $5.50In the Money | $6.40In the Money | $4.60In the Money | $-0.90In the Money | 20In the Money | 190In the Money | |
BNTXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 21Out of the Money | 1,212Out of the Money | BNTXIn the Money | $9.50In the Money | $10.30In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BNTXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 22Out of the Money | 433Out of the Money | BNTXIn the Money | $12.70In the Money | $16.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BNTXIn the Money | $17.70In the Money | $21.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNTXIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | BNTXIn the Money | $27.60In the Money | $31.10In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BNTXIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $37.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $43.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $48.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNTXIn the Money | $53.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $58.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BNTXIn the Money | $63.40In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |