Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $77.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNTXIn the Money | $74.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $71.80In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNTXIn the Money | $69.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $66.80In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $62.10In the Money | $65.40In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
BNTXIn the Money | $51.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BNTXIn the Money | $47.10In the Money | $50.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNTXIn the Money | $44.50In the Money | $47.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BNTXIn the Money | $42.10In the Money | $45.40In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BNTXIn the Money | $39.80In the Money | $43.00In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
BNTXIn the Money | $37.40In the Money | $40.50In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 700Out of the Money | |
BNTXIn the Money | $35.20In the Money | $38.00In the Money | $38.60In the Money | $5.36In the Money | 1In the Money | 88In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
BNTXIn the Money | $32.40In the Money | $35.50In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
BNTXIn the Money | $30.30In the Money | $33.00In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BNTXIn the Money | $28.00In the Money | $30.50In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 352In the Money | BNTXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
BNTXIn the Money | $25.60In the Money | $26.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | BNTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
BNTXIn the Money | $23.50In the Money | $24.40In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 374In the Money | BNTXOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
BNTXIn the Money | $21.10In the Money | $23.20In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 105In the Money | BNTXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 103Out of the Money | 292Out of the Money | |
BNTXIn the Money | $18.90In the Money | $20.80In the Money | $21.98In the Money | $0.00In the Money | ---In the Money | 464In the Money | BNTXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 107Out of the Money | 2,312Out of the Money | |
BNTXIn the Money | $14.10In the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 374In the Money | BNTXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 3Out of the Money | 2,073Out of the Money | |
BNTXIn the Money | $10.10In the Money | $11.40In the Money | $11.60In the Money | $-0.45In the Money | 5In the Money | 1,213In the Money | BNTXOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.35Out of the Money | 1Out of the Money | 2,270Out of the Money | |
BNTXUnderlying issue's last price | $6.50Underlying issue's last price | $7.50Underlying issue's last price | $6.65Underlying issue's last price | $-2.05Underlying issue's last price | 10Underlying issue's last price | 1,039Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BNTXUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 434Underlying issue's last price |
BNTXNear the Money | $3.80Near the Money | $4.30Near the Money | $4.10Near the Money | $-1.60Near the Money | 69Near the Money | 1,858Near the Money | BNTXIn the Money | $5.20In the Money | $6.20In the Money | $5.26In the Money | $0.46In the Money | 31In the Money | 328In the Money | |
BNTXOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-0.98Out of the Money | 2Out of the Money | 786Out of the Money | BNTXIn the Money | $8.10In the Money | $9.40In the Money | $8.05In the Money | $-3.04In the Money | 1In the Money | 11In the Money | |
BNTXOut of the Money | $1.30Out of the Money | $2.55Out of the Money | $1.44Out of the Money | $-0.61Out of the Money | 42Out of the Money | 353Out of the Money | BNTXIn the Money | $11.70In the Money | $13.40In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNTXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | BNTXIn the Money | $15.60In the Money | $18.10In the Money | $17.15In the Money | $-0.73In the Money | 1In the Money | 1In the Money | |
BNTXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 11Out of the Money | 250Out of the Money | BNTXIn the Money | $20.50In the Money | $23.30In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | BNTXIn the Money | $25.10In the Money | $28.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BNTXIn the Money | $30.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $35.00In the Money | $38.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNTXIn the Money | $39.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $49.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $55.20In the Money | $58.30In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $59.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNTXIn the Money | $64.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |