Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNTXIn the Money | $60.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
BNTXIn the Money | $56.00In the Money | $59.90In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNTXIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNTXIn the Money | $46.10In the Money | $50.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNTXIn the Money | $41.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BNTXIn the Money | $38.50In the Money | $42.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNTXIn the Money | $36.10In the Money | $40.10In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
BNTXIn the Money | $33.60In the Money | $37.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNTXIn the Money | $31.50In the Money | $35.00In the Money | $35.53In the Money | $0.00In the Money | ---In the Money | 1,782In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BNTXIn the Money | $28.60In the Money | $32.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
BNTXIn the Money | $26.60In the Money | $30.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | BNTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNTXIn the Money | $24.70In the Money | $27.50In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 114In the Money | BNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 3Out of the Money | 70Out of the Money | |
BNTXIn the Money | $22.20In the Money | $25.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 3Out of the Money | 79Out of the Money | |
BNTXIn the Money | $18.90In the Money | $23.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BNTXIn the Money | $17.90In the Money | $19.50In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 356In the Money | BNTXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 79Out of the Money | 493Out of the Money | |
BNTXIn the Money | $13.40In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 460In the Money | BNTXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 3Out of the Money | 342Out of the Money | |
BNTXIn the Money | $9.30In the Money | $10.40In the Money | $8.20In the Money | $-0.20In the Money | 10In the Money | 2,243In the Money | BNTXOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.51Out of the Money | 61Out of the Money | 777Out of the Money | |
BNTXUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BNTXUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.90Underlying issue's last price | 55Underlying issue's last price | 522Underlying issue's last price |
BNTXNear the Money | $3.50Near the Money | $4.00Near the Money | $3.38Near the Money | $0.42Near the Money | 512Near the Money | 1,758Near the Money | BNTXIn the Money | $5.40In the Money | $5.80In the Money | $6.69In the Money | $1.99In the Money | 1In the Money | 164In the Money | |
BNTXOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.65Out of the Money | 398Out of the Money | 723Out of the Money | BNTXIn the Money | $8.50In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
BNTXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.43Out of the Money | 33Out of the Money | 1,134Out of the Money | BNTXIn the Money | $12.40In the Money | $13.90In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BNTXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 67Out of the Money | 417Out of the Money | BNTXIn the Money | $15.60In the Money | $18.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BNTXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 13Out of the Money | 217Out of the Money | BNTXIn the Money | $20.80In the Money | $24.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNTXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 100Out of the Money | 129Out of the Money | BNTXIn the Money | $25.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | BNTXIn the Money | $30.20In the Money | $34.30In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BNTXIn the Money | $35.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNTXIn the Money | $40.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BNTXIn the Money | $45.20In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNTXIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNTXIn the Money | $55.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BNTXIn the Money | $60.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BNTXIn the Money | $65.20In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |