• LAST PRICE
    26.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-3.0837%)
  • Bid / Lots
    25.9700/ 1
  • Ask / Lots
    27.0300/ 2
  • Open / Previous Close
    27.1400 / 27.2400
  • Day Range
    Low 26.4000
    High 27.3182
  • 52 Week Range
    Low 18.6800
    High 30.9400
  • Volume
    179,843
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOCIn the Money
$11.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOCIn the Money
$8.30In the Money
$11.40In the Money
$6.34In the Money
$0.00In the Money
---In the Money
15In the Money
BOCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOCIn the Money
$5.40In the Money
$8.40In the Money
$6.08In the Money
$0.00In the Money
---In the Money
3In the Money
BOCOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOCIn the Money
$2.90In the Money
$4.60In the Money
$6.88In the Money
$0.00In the Money
---In the Money
1In the Money
BOCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BOCUnderlying issue's last price
$1.50Underlying issue's last price
$1.80Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
BOCUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
BOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
BOCIn the Money
$2.80In the Money
$4.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
BOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BOCIn the Money
$6.80In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money