• LAST PRICE
    15.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-6.1324%)
  • Bid / Lots
    15.3000/ 1
  • Ask / Lots
    16.7500/ 5
  • Open / Previous Close
    15.7800 / 16.4700
  • Day Range
    Low 15.1100
    High 15.9000
  • 52 Week Range
    Low 13.5500
    High 24.2500
  • Volume
    520,373
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOCIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOCIn the Money
$2.75In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOCNear the Money
$0.00Near the Money
$0.20Near the Money
$0.25Near the Money
$0.05Near the Money
5Near the Money
1Near the Money
BOCUnderlying issue's last price
$0.65Underlying issue's last price
$1.20Underlying issue's last price
$0.65Underlying issue's last price
$-1.00Underlying issue's last price
16Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
BOCUnderlying issue's last price
$0.15Underlying issue's last price
$0.55Underlying issue's last price
$0.30Underlying issue's last price
$0.17Underlying issue's last price
4Underlying issue's last price
47Underlying issue's last price
BOCNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.10Near the Money
40Near the Money
148Near the Money
BOCIn the Money
$1.85In the Money
$2.60In the Money
$1.25In the Money
$0.00In the Money
---In the Money
17In the Money
BOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BOCIn the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money