• LAST PRICE
    12.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.2100/ 1
  • Ask / Lots
    12.2300/ 3
  • Open / Previous Close
    12.2900 / 12.2100
  • Day Range
    Low 12.2100
    High 12.7900
  • 52 Week Range
    Low 6.9600
    High 13.0900
  • Volume
    289,518
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$9.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BOWLIn the Money
$6.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BOWLIn the Money
$3.80In the Money
$6.10In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.05Out of the Money
85Out of the Money
1,606Out of the Money
BOWLUnderlying issue's last price
$2.05Underlying issue's last price
$2.85Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
BOWLUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.20Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
433Underlying issue's last price
BOWLNear the Money
$0.40Near the Money
$0.90Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
BOWLIn the Money
$0.05In the Money
$4.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
7In the Money
BOWLNear the Money
$0.00Near the Money
$0.30Near the Money
$0.10Near the Money
$-0.05Near the Money
3Near the Money
3Near the Money
BOWLIn the Money
$1.70In the Money
$5.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$4.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money