Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $6.10In the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BOWLIn the Money | $3.60In the Money | $4.40In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 721In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
BOWLUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.73Underlying issue's last price | $0.23Underlying issue's last price | 12Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BOWLUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 868Underlying issue's last price |
BOWLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 53Near the Money | 1,039Near the Money | BOWLIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $-0.10In the Money | 1In the Money | 1,026In the Money | |
BOWLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,188Out of the Money | BOWLIn the Money | $3.30In the Money | $4.20In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | BOWLIn the Money | $5.70In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | BOWLIn the Money | $8.20In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BOWLIn the Money | $10.70In the Money | $11.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | BOWLIn the Money | $13.10In the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 35In the Money |