• LAST PRICE
    13.2300
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (2.9572%)
  • Bid / Lots
    12.9500/ 2
  • Ask / Lots
    13.7700/ 4
  • Open / Previous Close
    12.9400 / 12.8500
  • Day Range
    Low 12.8500
    High 13.2800
  • 52 Week Range
    Low 6.9600
    High 15.2800
  • Volume
    439,951
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$10.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BOWLIn the Money
$2.95In the Money
$3.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
26In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BOWLUnderlying issue's last price
$0.80Underlying issue's last price
$1.25Underlying issue's last price
$1.00Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
BOWLUnderlying issue's last price
$0.20Underlying issue's last price
$0.55Underlying issue's last price
$0.40Underlying issue's last price
$-0.06Underlying issue's last price
3Underlying issue's last price
131Underlying issue's last price
BOWLNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
78Near the Money
302Near the Money
BOWLIn the Money
$1.65In the Money
$2.35In the Money
$2.00In the Money
$-0.45In the Money
1In the Money
7In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BOWLIn the Money
$4.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BOWLIn the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$8.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$11.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money