• LAST PRICE
    12.5550
  • TODAY'S CHANGE (%)
    Trending Up0.5050 (4.1909%)
  • Bid / Lots
    12.5500/ 3
  • Ask / Lots
    12.5600/ 2
  • Open / Previous Close
    12.0200 / 12.0500
  • Day Range
    Low 11.9200
    High 12.5600
  • 52 Week Range
    Low 6.9600
    High 14.3100
  • Volume
    224,481
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$9.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
BOWLIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BOWLIn the Money
$4.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BOWLIn the Money
$2.55In the Money
$2.95In the Money
$2.15In the Money
$0.00In the Money
---In the Money
7In the Money
BOWLNear the Money
$0.05Near the Money
$0.35Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
BOWLUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
$0.21Underlying issue's last price
1Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
BOWLUnderlying issue's last price
$0.70Underlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
BOWLNear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
BOWLIn the Money
$2.45In the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
84In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BOWLIn the Money
$4.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
4Out of the Money
17Out of the Money
BOWLIn the Money
$7.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BOWLIn the Money
$9.80In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BOWLIn the Money
$12.20In the Money
$12.70In the Money
$12.58In the Money
$0.72In the Money
1In the Money
1In the Money