• LAST PRICE
    13.7000
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.0324%)
  • Bid / Lots
    13.0200/ 2
  • Ask / Lots
    13.9400/ 1
  • Open / Previous Close
    13.5100 / 13.5600
  • Day Range
    Low 13.5100
    High 13.9100
  • 52 Week Range
    Low 8.8501
    High 16.9900
  • Volume
    695,132
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$10.80In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$8.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$5.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$3.30In the Money
$4.00In the Money
$3.27In the Money
$0.00In the Money
---In the Money
11In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
4Out of the Money
677Out of the Money
BOWLUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.48Underlying issue's last price
$0.03Underlying issue's last price
3Underlying issue's last price
591Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
BOWLUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.05Underlying issue's last price
10Underlying issue's last price
1,800Underlying issue's last price
BOWLNear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$0.01Near the Money
90Near the Money
7,016Near the Money
BOWLIn the Money
$1.55In the Money
$1.80In the Money
$1.70In the Money
$-0.10In the Money
2In the Money
2,082In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
52Out of the Money
1,534Out of the Money
BOWLIn the Money
$3.80In the Money
$4.10In the Money
$4.96In the Money
$0.00In the Money
---In the Money
5In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
BOWLIn the Money
$6.00In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
34In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
BOWLIn the Money
$8.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BOWLIn the Money
$10.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money