• LAST PRICE
    12.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (2.2407%)
  • Bid / Lots
    12.3200/ 5
  • Ask / Lots
    12.3400/ 2
  • Open / Previous Close
    12.0200 / 12.0500
  • Day Range
    Low 11.9200
    High 12.3600
  • 52 Week Range
    Low 6.9600
    High 14.3100
  • Volume
    153,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$6.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
BOWLIn the Money
$4.80In the Money
$5.30In the Money
$4.92In the Money
$0.00In the Money
---In the Money
1In the Money
BOWLOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
BOWLUnderlying issue's last price
$2.65Underlying issue's last price
$3.20Underlying issue's last price
$3.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
BOWLUnderlying issue's last price
$0.40Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
BOWLNear the Money
$1.00Near the Money
$1.50Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
BOWLIn the Money
$1.20In the Money
$1.75In the Money
$1.10In the Money
$0.00In the Money
---In the Money
32In the Money
BOWLNear the Money
$0.20Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
192Near the Money
BOWLIn the Money
$2.80In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BOWLIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BOWLIn the Money
$7.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$10.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$12.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money