Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOWLIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOWLIn the Money | $3.30In the Money | $4.00In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | BOWLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 677Out of the Money | |
BOWLUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BOWLUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 1,800Underlying issue's last price |
BOWLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 90Near the Money | 7,016Near the Money | BOWLIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $-0.10In the Money | 2In the Money | 2,082In the Money | |
BOWLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,534Out of the Money | BOWLIn the Money | $3.80In the Money | $4.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | BOWLIn the Money | $6.00In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BOWLIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOWLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BOWLIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |