• LAST PRICE
    12.3600
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (2.5726%)
  • Bid / Lots
    12.3600/ 6
  • Ask / Lots
    12.3700/ 1
  • Open / Previous Close
    12.0200 / 12.0500
  • Day Range
    Low 11.9200
    High 12.3600
  • 52 Week Range
    Low 6.9600
    High 14.3100
  • Volume
    154,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BOWLIn the Money
$9.50In the Money
$10.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.05Out of the Money
$1.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$6.90In the Money
$7.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
10Out of the Money
17Out of the Money
BOWLIn the Money
$5.10In the Money
$5.50In the Money
---In the Money
---In the Money
---In the Money
2In the Money
BOWLOut of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
20Out of the Money
20Out of the Money
BOWLUnderlying issue's last price
$3.10Underlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
6Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
BOWLUnderlying issue's last price
$0.55Underlying issue's last price
$2.05Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
62Underlying issue's last price
BOWLNear the Money
$1.65Near the Money
$2.30Near the Money
$2.55Near the Money
$0.00Near the Money
12Near the Money
2Near the Money
BOWLIn the Money
$1.90In the Money
$2.45In the Money
---In the Money
---In the Money
---In the Money
4In the Money
BOWLNear the Money
$1.00Near the Money
$1.45Near the Money
$1.25Near the Money
$0.00Near the Money
1Near the Money
4,058Near the Money
BOWLIn the Money
$3.40In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
2In the Money
3In the Money
BOWLOut of the Money
$0.30Out of the Money
$0.90Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
10Out of the Money
BOWLIn the Money
$5.60In the Money
$6.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.65Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$7.80In the Money
$8.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$10.10In the Money
$10.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BOWLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BOWLIn the Money
$12.50In the Money
$13.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money