Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOXIn the Money | $18.80In the Money | $20.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BOXIn the Money | $13.70In the Money | $15.80In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | BOXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BOXIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BOXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BOXIn the Money | $11.90In the Money | $13.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BOXIn the Money | $11.00In the Money | $12.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 278In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BOXIn the Money | $10.10In the Money | $11.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | BOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
BOXIn the Money | $8.90In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | BOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
BOXIn the Money | $8.20In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | BOXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BOXIn the Money | $7.40In the Money | $8.30In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 156In the Money | BOXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BOXIn the Money | $6.50In the Money | $7.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 409In the Money | BOXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BOXIn the Money | $5.70In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 215In the Money | BOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
BOXIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.70In the Money | 7In the Money | 126In the Money | BOXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
BOXIn the Money | $4.00In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 224In the Money | BOXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
BOXIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $0.80In the Money | 19In the Money | 174In the Money | BOXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.45Near the Money | 7Near the Money | 811Near the Money | |
BOXIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $0.75In the Money | 28In the Money | 561In the Money | BOXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
BOXUnderlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $2.13Underlying issue's last price | $0.70Underlying issue's last price | 3,412Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | BOXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.62Underlying issue's last price | $-0.53Underlying issue's last price | 3Underlying issue's last price | 90Underlying issue's last price |
BOXNear the Money | $1.60Near the Money | $1.65Near the Money | $1.65Near the Money | $0.62Near the Money | 39Near the Money | 258Near the Money | BOXIn the Money | $1.85In the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
BOXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.22Near the Money | $0.48Near the Money | 26Near the Money | 715Near the Money | BOXIn the Money | $2.45In the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BOXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.41Near the Money | 86Near the Money | 558Near the Money | BOXIn the Money | $3.00In the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BOXOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 13Out of the Money | 136Out of the Money | BOXIn the Money | $3.90In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BOXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | BOXIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 26Out of the Money | 771Out of the Money | BOXIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BOXIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BOXIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BOXIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |