Stocks Options

LAST PRICE
33.9600
TODAY'S CHANGE (%)
Trending Down-0.5100 (-1.4795%)

Bid / Lots
33.9500/ 37
Ask / Lots
33.9800/ 4
Open / Previous Close
33.8300 / 34.4700
Day Range
Low 33.7000
High 33.9999
52 Week Range
Low 32.5100
High 40.8400
Volume
5,678,797
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BPIn the Money	$10.05In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.40In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	BPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.75In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.50In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	BPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$8.00In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$6.40In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	BPOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BPIn the Money	$7.00In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BPIn the Money	$6.40In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BPIn the Money	$6.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
BPIn the Money	$6.25In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
BPIn the Money	$4.95In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
BPIn the Money	$4.50In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
BPIn the Money	$3.90In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
BPIn the Money	$3.25In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
BPIn the Money	$2.97In the Money	$5.85In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	345Out of the Money
BPIn the Money	$2.27In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	522Out of the Money
BPIn the Money	$1.80In the Money	$3.10In the Money	$2.80In the Money	$-0.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$31.00	BPNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	2,129Near the Money	501Near the Money
BPIn the Money	$1.81In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	BPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	267Near the Money
BPIn the Money	$1.73In the Money	$2.47In the Money	$1.80In the Money	$-0.55In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$32.00	BPNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	443Near the Money	264Near the Money
BPIn the Money	$0.55In the Money	$1.62In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	319Near the Money	228Near the Money
BPIn the Money	$0.91In the Money	$1.06In the Money	$1.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$33.00	BPNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	160Near the Money	1,224Near the Money
BPUnderlying issue's last price	$0.42Underlying issue's last price	$0.58Underlying issue's last price	$0.41Underlying issue's last price	$-0.58Underlying issue's last price	32Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	BPUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	204Underlying issue's last price	568Underlying issue's last price
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.50Near the Money	635Near the Money	846Near the Money	Filter Table By Strike Price of$34.00	BPIn the Money	$0.03In the Money	$0.13In the Money	$0.10In the Money	$0.07In the Money	1,078In the Money	1,018In the Money
BPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.12Near the Money	290Near the Money	1,845Near the Money	Filter Table By Strike Price of$34.50	BPIn the Money	$0.38In the Money	$0.66In the Money	$0.52In the Money	$0.33In the Money	69In the Money	325In the Money
BPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	48Near the Money	1,832Near the Money	Filter Table By Strike Price of$35.00	BPIn the Money	$0.83In the Money	$1.26In the Money	$1.00In the Money	$0.46In the Money	17In the Money	36In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	1,304Near the Money	Filter Table By Strike Price of$35.50	BPIn the Money	$1.27In the Money	$1.73In the Money	$1.41In the Money	$0.00In the Money	---In the Money	3In the Money
BPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	969Near the Money	Filter Table By Strike Price of$36.00	BPIn the Money	$1.78In the Money	$2.24In the Money	$2.01In the Money	$-0.37In the Money	8In the Money	4In the Money
BPNear the Money	---Near the Money	$0.45Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$36.50	BPIn the Money	$1.44In the Money	$2.76In the Money	$2.48In the Money	$0.00In the Money	---In the Money	1In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	484Out of the Money	Filter Table By Strike Price of$37.00	BPIn the Money	$2.33In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$37.50	BPIn the Money	$3.35In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$38.00	BPIn the Money	$3.85In the Money	$5.90In the Money	$4.43In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$38.50	BPIn the Money	$3.45In the Money	$6.65In the Money	$4.34In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$39.00	BPIn the Money	$4.05In the Money	$6.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$39.50	BPIn the Money	$4.50In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$40.00	BPIn the Money	$5.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$41.00	BPIn the Money	$5.95In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$42.00	BPIn the Money	$6.15In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	BPIn the Money	$7.95In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$44.00	BPIn the Money	$8.95In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BPIn the Money	$9.10In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BPOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BPIn the Money	$15.90In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

BP PLC
NYSE:BPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)