Stocks Options

LAST PRICE
225.1050
TODAY'S CHANGE (%)
Trending Down-1.9750 (-0.8697%)

Bid / Lots
224.9600/ 6
Ask / Lots
225.3000/ 6
Open / Previous Close
225.4900 / 227.0800
Day Range
Low 223.9800
High 226.8700
52 Week Range
Low 182.5700
High 230.0000
Volume
80,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.932

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRIn the Money	$133.00In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$128.10In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BROut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$123.20In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BROut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$118.20In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$113.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$108.20In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BROut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$103.10In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BRIn the Money	$98.10In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BROut of the Money	---Out of the Money	$0.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BRIn the Money	$93.10In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BROut of the Money	---Out of the Money	$0.45Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BRIn the Money	$88.10In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRIn the Money	$83.10In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BROut of the Money	---Out of the Money	$0.65Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRIn the Money	$78.20In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BROut of the Money	---Out of the Money	$2.75Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BRIn the Money	$73.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BROut of the Money	---Out of the Money	$2.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRIn the Money	$68.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BROut of the Money	---Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BRIn the Money	$63.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BROut of the Money	---Out of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BRIn the Money	$58.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BROut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BRIn the Money	$53.50In the Money	$57.80In the Money	$50.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BRIn the Money	$48.60In the Money	$53.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	BROut of the Money	---Out of the Money	$4.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BRIn the Money	$43.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BROut of the Money	---Out of the Money	$2.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BRIn the Money	$38.50In the Money	$43.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	BROut of the Money	---Out of the Money	$4.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BRIn the Money	$33.50In the Money	$38.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BRIn the Money	$28.50In the Money	$32.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$195.00	BROut of the Money	---Out of the Money	$4.80Out of the Money	$4.86Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BRIn the Money	$24.00In the Money	$28.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	BROut of the Money	$0.10Out of the Money	$4.90Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BRIn the Money	$14.70In the Money	$18.00In the Money	$19.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$210.00	BROut of the Money	$0.15Out of the Money	$4.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BRUnderlying issue's last price	$6.70Underlying issue's last price	$9.20Underlying issue's last price	$8.95Underlying issue's last price	$-1.60Underlying issue's last price	1Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	BRUnderlying issue's last price	$0.65Underlying issue's last price	$4.20Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
BROut of the Money	$1.50Out of the Money	$3.90Out of the Money	$2.10Out of the Money	$-1.30Out of the Money	3Out of the Money	159Out of the Money	Filter Table By Strike Price of$230.00	BRIn the Money	$5.60In the Money	$7.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money
BROut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$240.00	BRIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$250.00	BRIn the Money	$23.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$260.00	BRIn the Money	$33.00In the Money	$37.00In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BRIn the Money	$42.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BRIn the Money	$52.60In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BRIn the Money	$62.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BRIn the Money	$72.50In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BRIn the Money	$83.20In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadridge Financial Solutions Inc
NYSE:BRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)