Stocks Options

LAST PRICE
53.9800
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.4610%)

Bid / Lots
50.5700/ 1
Ask / Lots
57.9200/ 1
Open / Previous Close
54.0200 / 54.2300
Day Range
Low 53.3100
High 54.4450
52 Week Range
Low 34.5800
High 62.7564
Volume
994,201
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BRBROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BRBROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BRBRIn the Money	$3.00In the Money	$7.00In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	BRBROut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BRBRUnderlying issue's last price	$2.40Underlying issue's last price	$5.40Underlying issue's last price	$3.92Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	BRBRUnderlying issue's last price	$0.20Underlying issue's last price	$0.80Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BRBRNear the Money	$0.10Near the Money	$0.60Near the Money	$0.53Near the Money	$-0.37Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	BRBRIn the Money	$0.10In the Money	$1.80In the Money	$1.05In the Money	$-0.11In the Money	10In the Money	---In the Money
BRBROut of the Money	---Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	BRBRIn the Money	$1.65In the Money	$3.60In the Money	$2.80In the Money	$0.00In the Money	10In the Money	---In the Money
BRBROut of the Money	---Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BRBRIn the Money	$1.50In the Money	$4.80In the Money	$3.14In the Money	$0.00In the Money	5In the Money	---In the Money
BRBROut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	BRBRIn the Money	$3.90In the Money	$5.80In the Money	$4.66In the Money	$0.00In the Money	2In the Money	---In the Money
BRBROut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BRBRIn the Money	$5.50In the Money	$6.10In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money
BRBROut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BRBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BRBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bellring Brands Inc
NYSE:BRBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)