• LAST PRICE
    65.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.6100 (-2.3866%)
  • Bid / Lots
    65.8200/ 1
  • Ask / Lots
    65.8500/ 5
  • Open / Previous Close
    66.9400 / 67.4600
  • Day Range
    Low 65.3000
    High 67.0100
  • 52 Week Range
    Low 53.7900
    High 94.8600
  • Volume
    538,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRKRIn the Money
$31.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$29.10In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$26.30In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$25.00In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$21.80In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$19.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$17.40In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$14.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRKRIn the Money
$12.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$1.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BRKRIn the Money
$9.40In the Money
$12.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
BRKROut of the Money
---Out of the Money
$1.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRKRIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BRKRIn the Money
$6.20In the Money
$6.60In the Money
$5.38In the Money
$0.00In the Money
---In the Money
6In the Money
BRKROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BRKRIn the Money
$3.90In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BRKRUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.45Underlying issue's last price
$-0.85Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BRKRUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.35Underlying issue's last price
$0.40Underlying issue's last price
52Underlying issue's last price
125Underlying issue's last price
BRKRNear the Money
$1.00Near the Money
$1.25Near the Money
$1.15Near the Money
$-1.57Near the Money
2Near the Money
31Near the Money
BRKRIn the Money
$2.55In the Money
$2.90In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1In the Money
BRKROut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
BRKRIn the Money
$4.30In the Money
$4.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
26In the Money
BRKROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
BRKRIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$2.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRKRIn the Money
$8.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$10.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$12.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$17.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$22.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$27.40In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money