• LAST PRICE
    93.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0852%)
  • Bid / Lots
    92.1500/ 1
  • Ask / Lots
    95.3600/ 1
  • Open / Previous Close
    94.0400 / 93.8600
  • Day Range
    Low 93.1500
    High 94.5200
  • 52 Week Range
    Low 53.7900
    High 94.8600
  • Volume
    429,296
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRKRIn the Money
$46.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$44.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$41.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$36.80In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$22.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRKRIn the Money
$19.50In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$17.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BRKRIn the Money
$14.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$-0.45Out of the Money
6Out of the Money
7Out of the Money
BRKRIn the Money
$12.20In the Money
$16.30In the Money
$13.02In the Money
$0.00In the Money
---In the Money
4In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRKRIn the Money
$9.60In the Money
$14.00In the Money
$9.75In the Money
$0.00In the Money
---In the Money
306In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
8Out of the Money
5Out of the Money
BRKRIn the Money
$8.60In the Money
$12.00In the Money
$10.86In the Money
$0.00In the Money
---In the Money
10In the Money
BRKROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BRKRIn the Money
$6.90In the Money
$7.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
317In the Money
BRKROut of the Money
$0.20Out of the Money
$3.90Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BRKRIn the Money
$4.80In the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
8In the Money
BRKROut of the Money
$0.65Out of the Money
$1.25Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BRKRUnderlying issue's last price
$3.10Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$92.50Underlying issue's last price
BRKRUnderlying issue's last price
$1.35Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BRKRNear the Money
$0.70Near the Money
$2.25Near the Money
$1.66Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
BRKRIn the Money
$2.40In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.10Out of the Money
$1.35Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
BRKRIn the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.45Out of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
BRKRIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRKRIn the Money
$8.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRKRIn the Money
$13.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$23.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$28.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRKROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRKRIn the Money
$38.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money