Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRKRIn the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRKRIn the Money | $14.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRKRIn the Money | $12.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRKRIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRKRIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BRKRIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKROut of the Money | $0.45Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRKRIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRKROut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BRKRUnderlying issue's last price | $2.65Underlying issue's last price | $4.10Underlying issue's last price | $8.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BRKRUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
BRKRNear the Money | $1.70Near the Money | $2.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BRKRIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.70In the Money | 3In the Money | 325In the Money | |
BRKROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-0.60Out of the Money | 302Out of the Money | 502Out of the Money | BRKRIn the Money | $4.50In the Money | $4.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BRKROut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BRKRIn the Money | $6.30In the Money | $7.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BRKROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 502Out of the Money | 519Out of the Money | BRKRIn the Money | $8.00In the Money | $9.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BRKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | BRKRIn the Money | $9.80In the Money | $12.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRKROut of the Money | ---Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BRKRIn the Money | $11.50In the Money | $15.30In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BRKRIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BRKRIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BRKRIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRKRIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRKRIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRKRIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRKRIn the Money | $36.40In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |