• LAST PRICE
    7.6475
  • TODAY'S CHANGE (%)
    Trending Up0.0475 (0.6250%)
  • Bid / Lots
    7.6400/ 11
  • Ask / Lots
    7.6500/ 15
  • Open / Previous Close
    7.5300 / 7.6000
  • Day Range
    Low 7.4800
    High 7.7000
  • 52 Week Range
    Low 6.7800
    High 12.8500
  • Volume
    182,714
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRYIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRYIn the Money
$2.35In the Money
$3.70In the Money
$2.30In the Money
$0.00In the Money
---In the Money
30In the Money
BRYNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BRYUnderlying issue's last price
$0.25Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
BRYUnderlying issue's last price
$0.10Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
BRYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
BRYIn the Money
$1.40In the Money
$3.30In the Money
$0.70In the Money
$0.00In the Money
---In the Money
1In the Money
BRYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRYIn the Money
$3.80In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRYIn the Money
$6.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRYIn the Money
$8.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money