• LAST PRICE
    34.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2006%)
  • Bid / Lots
    34.0000/ 3
  • Ask / Lots
    36.9300/ 1
  • Open / Previous Close
    34.7500 / 34.9000
  • Day Range
    Low 34.4300
    High 36.1550
  • 52 Week Range
    Low 27.0900
    High 98.7799
  • Volume
    802,652
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$13.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BRZEIn the Money
$11.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BRZEIn the Money
$8.40In the Money
$12.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
BRZEUnderlying issue's last price
$5.10Underlying issue's last price
$6.40Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.65Underlying issue's last price
$1.15Underlying issue's last price
$1.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
BRZENear the Money
$1.85Near the Money
$3.40Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
BRZEIn the Money
$2.25In the Money
$3.50In the Money
$2.27In the Money
$-0.68In the Money
2In the Money
112In the Money
BRZEOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
BRZEIn the Money
$5.50In the Money
$6.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
20Out of the Money
38Out of the Money
BRZEIn the Money
$8.20In the Money
$12.70In the Money
$9.94In the Money
$0.00In the Money
---In the Money
4In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
23Out of the Money
BRZEIn the Money
$13.90In the Money
$16.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BRZEIn the Money
$17.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$22.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$32.90In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRZEIn the Money
$37.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money