Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRZEIn the Money | $18.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BRZEIn the Money | $16.10In the Money | $18.80In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | |
BRZEIn the Money | $13.60In the Money | $16.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
BRZEIn the Money | $9.00In the Money | $11.10In the Money | $10.15In the Money | $1.40In the Money | 1In the Money | 481In the Money | BRZEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 8Out of the Money | 409Out of the Money | |
BRZEUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $6.31Underlying issue's last price | $1.01Underlying issue's last price | 20Underlying issue's last price | 1,864Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.26Underlying issue's last price | 7Underlying issue's last price | 428Underlying issue's last price |
BRZENear the Money | $2.95Near the Money | $3.20Near the Money | $3.00Near the Money | $0.22Near the Money | 153Near the Money | 2,242Near the Money | BRZEIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $-0.60In the Money | 2In the Money | 168In the Money | |
BRZEOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 245Out of the Money | 504Out of the Money | BRZEIn the Money | $7.10In the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 1,430Out of the Money | 369Out of the Money | BRZEIn the Money | $11.30In the Money | $12.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 155Out of the Money | 138Out of the Money | BRZEIn the Money | $15.50In the Money | $17.50In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.17Out of the Money | 301Out of the Money | 1,263Out of the Money | BRZEIn the Money | $20.30In the Money | $22.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1,933Out of the Money | 80Out of the Money | BRZEIn the Money | $25.20In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 10Out of the Money | 14Out of the Money | BRZEIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BRZEIn the Money | $35.20In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | BRZEIn the Money | $39.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BRZEIn the Money | $44.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |