• LAST PRICE
    37.5600
  • TODAY'S CHANGE (%)
    Trending Up1.3300 (3.6710%)
  • Bid / Lots
    36.5000/ 1
  • Ask / Lots
    37.5500/ 1
  • Open / Previous Close
    37.6600 / 36.2300
  • Day Range
    Low 37.3700
    High 38.8000
  • 52 Week Range
    Low 35.4700
    High 61.5300
  • Volume
    2,327,308
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$16.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$14.60In the Money
$17.10In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$12.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
143Out of the Money
BRZEIn the Money
$7.40In the Money
$8.20In the Money
$8.80In the Money
$0.40In the Money
23In the Money
12In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
14Out of the Money
639Out of the Money
BRZEUnderlying issue's last price
$1.95Underlying issue's last price
$2.90Underlying issue's last price
$3.90Underlying issue's last price
$2.10Underlying issue's last price
110Underlying issue's last price
482Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$-0.30Underlying issue's last price
7Underlying issue's last price
386Underlying issue's last price
BRZENear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.10Near the Money
678Near the Money
1,404Near the Money
BRZEIn the Money
$2.45In the Money
$3.80In the Money
$1.84In the Money
$-1.87In the Money
14In the Money
151In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
44Out of the Money
468Out of the Money
BRZEIn the Money
$7.10In the Money
$9.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
27In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
139Out of the Money
BRZEIn the Money
$11.80In the Money
$13.70In the Money
$12.73In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
BRZEIn the Money
$16.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BRZEIn the Money
$21.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money